Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000162
+0.11%
$ 1.34 million $ 501,287
12:32 PM $ 0.000161
+0.10%
$ 1.34 million $ 500,978
12:31 PM $ 0.000161
+0.30%
$ 1.34 million $ 500,359
12:30 PM $ 0.000161
-0.02%
$ 1.34 million $ 500,197
12:29 PM $ 0.000161
+0.29%
$ 1.33 million $ 500,197
12:28 PM $ 0.00016
-0.11%
$ 1.33 million $ 499,537
12:27 PM $ 0.000161
+0.17%
$ 1.33 million $ 499,537
12:26 PM $ 0.00016
-0.12%
$ 1.33 million $ 499,202
12:25 PM $ 0.00016
+0.19%
$ 1.33 million $ 498,814
12:24 PM $ 0.00016
-0.08%
$ 1.33 million $ 498,570
12:23 PM $ 0.00016
+0.06%
$ 1.33 million $ 498,151
12:22 PM $ 0.00016
-0.31%
$ 1.33 million $ 497,597
12:21 PM $ 0.000161
+0.07%
$ 1.33 million $ 496,001
12:20 PM $ 0.000161
-0.25%
$ 1.33 million $ 495,651
12:19 PM $ 0.000161
+0.37%
$ 1.33 million $ 495,403
12:18 PM $ 0.00016
-0.13%
$ 1.33 million $ 493,383
12:17 PM $ 0.000161
-0.01%
$ 1.33 million $ 493,089
12:16 PM $ 0.000161
+0.05%
$ 1.33 million $ 493,089
12:15 PM $ 0.000161
-0.03%
$ 1.33 million $ 492,714
12:14 PM $ 0.000161
+0.00%
$ 1.33 million $ 492,761
12:13 PM $ 0.000161
+0.02%
$ 1.33 million $ 492,393
12:12 PM $ 0.000161
-0.06%
$ 1.33 million $ 492,210
12:11 PM $ 0.000161
-0.02%
$ 1.33 million $ 491,456
12:10 PM $ 0.000161
-0.06%
$ 1.33 million $ 490,915
12:09 PM $ 0.000161
-0.11%
$ 1.33 million $ 490,577
12:08 PM $ 0.000161
-0.46%
$ 1.33 million $ 488,510
12:07 PM $ 0.000162
-0.41%
$ 1.33 million $ 489,750
12:06 PM $ 0.000162
-0.04%
$ 1.33 million $ 489,586
12:05 PM $ 0.000162
-0.06%
$ 1.33 million $ 490,637
12:04 PM $ 0.000163
-0.02%
$ 1.35 million $ 491,089
12:03 PM $ 0.000163
+0.15%
$ 1.35 million $ 491,089
12:02 PM $ 0.000162
-0.03%
$ 1.35 million $ 490,858
12:01 PM $ 0.000162
-0.11%
$ 1.35 million $ 490,666
12:00 PM $ 0.000163
+0.08%
$ 1.35 million $ 490,521
11:59 AM $ 0.000162
-0.03%
$ 1.35 million $ 490,593
11:58 AM $ 0.000163
+0.02%
$ 1.35 million $ 490,481
11:57 AM $ 0.000162
+0.00%
$ 1.35 million $ 490,338
11:56 AM $ 0.000162
-0.02%
$ 1.35 million $ 490,342
11:55 AM $ 0.000162
+0.12%
$ 1.35 million $ 489,970
11:54 AM $ 0.000162
-0.04%
$ 1.34 million $ 489,722
11:53 AM $ 0.000162
-0.05%
$ 1.34 million $ 489,748
11:52 AM $ 0.000162
-0.05%
$ 1.34 million $ 489,748
11:51 AM $ 0.000162
+0.07%
$ 1.34 million $ 489,436
11:50 AM $ 0.000162
-0.01%
$ 1.34 million $ 489,241
11:49 AM $ 0.000162
+0.00%
$ 1.34 million $ 489,221
11:48 AM $ 0.000162
+0.02%
$ 1.34 million $ 489,002
11:47 AM $ 0.000162
+0.05%
$ 1.34 million $ 488,678
11:46 AM $ 0.000162
+0.03%
$ 1.34 million $ 488,253
11:45 AM $ 0.000162
+0.08%
$ 1.34 million $ 487,954
11:44 AM $ 0.000162
-0.06%
$ 1.34 million $ 487,929