Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.0000432
-0.03%
$364,096 $283,455
6:44 AM $0.0000432
-0.11%
$364,096 $283,417
6:43 AM $0.0000432
-0.08%
$364,096 $283,444
6:42 AM $0.0000433
+0.02%
$364,096 $283,408
6:41 AM $0.0000433
-0.19%
$364,096 $283,963
6:40 AM $0.0000433
-0.22%
$364,096 $284,248
6:39 AM $0.0000434
-0.12%
$366,179 $282,389
6:38 AM $0.0000435
-0.05%
$366,179 $282,409
6:37 AM $0.0000435
+0.02%
$366,179 $282,349
6:36 AM $0.0000435
+0.03%
$366,179 $282,362
6:35 AM $0.0000435
-0.01%
$366,179 $282,354
6:34 AM $0.0000435
-0.03%
$366,685 $282,337
6:33 AM $0.0000435
+0.00%
$366,685 $282,258
6:32 AM $0.0000435
+0.04%
$366,685 $282,131
6:31 AM $0.0000435
-0.03%
$366,685 $282,204
6:30 AM $0.0000435
+0.00%
$366,685 $282,183
6:29 AM $0.0000435
+0.01%
$366,772 $282,395
6:28 AM $0.0000435
+0.02%
$366,772 $282,486
6:27 AM $0.0000435
-0.02%
$366,772 $282,302
6:26 AM $0.0000435
+0.08%
$366,772 $282,371
6:25 AM $0.0000435
-0.10%
$366,772 $282,441
6:24 AM $0.0000435
+0.04%
$366,799 $282,479
6:23 AM $0.0000435
-0.02%
$366,799 $282,494
6:22 AM $0.0000435
+0.06%
$366,799 $282,298
6:21 AM $0.0000435
-0.02%
$366,799 $282,267
6:20 AM $0.0000435
-0.02%
$366,799 $282,230
6:19 AM $0.0000435
+0.00%
$366,687 $282,227
6:18 AM $0.0000435
-0.01%
$366,687 $282,243
6:17 AM $0.0000435
-0.02%
$366,687 $282,472
6:16 AM $0.0000435
+0.03%
$366,687 $282,467
6:15 AM $0.0000435
+0.02%
$366,687 $282,463
6:14 AM $0.0000435
-0.03%
$366,599 $282,491
6:13 AM $0.0000435
+0.02%
$366,599 $282,488
6:12 AM $0.0000435
+0.01%
$366,599 $282,421
6:11 AM $0.0000435
-0.04%
$366,599 $282,410
6:10 AM $0.0000435
+0.05%
$366,599 $282,420
6:09 AM $0.0000435
-0.02%
$366,598 $282,379
6:08 AM $0.0000435
+0.02%
$366,598 $282,447
6:07 AM $0.0000435
+0.01%
$366,598 $282,414
6:06 AM $0.0000435
+0.01%
$366,598 $282,368
6:05 AM $0.0000435
-0.02%
$366,598 $282,369
6:04 AM $0.0000435
+0.02%
$366,634 $282,322
6:03 AM $0.0000435
-0.01%
$366,634 $282,315
6:02 AM $0.0000435
+0.10%
$366,634 $282,399
6:01 AM $0.0000434
+0.02%
$366,634 $282,420
6:00 AM $0.0000434
+0.01%
$366,634 $282,444
5:59 AM $0.0000434
+0.00%
$366,163 $282,354
5:58 AM $0.0000434
+0.01%
$366,163 $282,393
5:57 AM $0.0000434
+0.02%
$366,163 $282,409
5:56 AM $0.0000434
-0.01%
$366,163 $282,396
Download