Coinranking
Humanode Historical Data
HMND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.0233 | +0.86% | ||
| Aug 22, 2025 | $0.023 | +12.80% | ||
| Aug 21, 2025 | $0.0204 | -8.44% | ||
| Aug 20, 2025 | $0.0226 | +1.49% | ||
| Aug 19, 2025 | $0.0222 | -5.44% | ||
| Aug 18, 2025 | $0.0235 | -8.08% | ||
| Aug 17, 2025 | $0.0256 | +1.54% | ||
| Aug 16, 2025 | $0.0252 | +3.16% | ||
| Aug 15, 2025 | $0.0244 | -0.71% | ||
| Aug 14, 2025 | $0.0246 | -8.05% | ||
| Aug 13, 2025 | $0.0268 | -5.74% | ||
| Aug 12, 2025 | $0.0284 | +4.84% | ||
| Aug 11, 2025 | $0.0271 | +5.09% | ||
| Aug 10, 2025 | $0.0258 | +0.52% | ||
| Aug 9, 2025 | $0.0256 | +17.64% | ||
| Aug 8, 2025 | $0.0218 | +0.23% | ||
| Aug 7, 2025 | $0.0218 | +1.37% | ||
| Aug 6, 2025 | $0.0215 | +3.99% | ||
| Aug 5, 2025 | $0.0206 | -3.39% | ||
| Aug 4, 2025 | $0.0214 | -0.01% | ||
| Aug 3, 2025 | $0.0214 | +1.61% | ||
| Aug 2, 2025 | $0.0211 | -1.72% | ||
| Aug 1, 2025 | $0.0214 | -10.07% | ||
| Jul 31, 2025 | $0.0238 | +2.05% | ||
| Jul 30, 2025 | $0.0233 | +0.07% | ||
| Jul 29, 2025 | $0.0233 | -5.57% | ||
| Jul 28, 2025 | $0.0246 | -4.68% | ||
| Jul 27, 2025 | $0.0259 | +3.19% | ||
| Jul 26, 2025 | $0.0251 | +5.50% | ||
| Jul 25, 2025 | $0.0238 | +0.21% | ||
| Jul 24, 2025 | $0.0237 | +2.54% | ||
| Jul 23, 2025 | $0.0231 | -5.38% | ||
| Jul 22, 2025 | $0.0244 | -4.06% | ||
| Jul 21, 2025 | $0.0255 | +1.43% | ||
| Jul 20, 2025 | $0.0251 | +5.20% | ||
| Jul 19, 2025 | $0.0239 | -3.78% | ||
| Jul 18, 2025 | $0.0248 | -3.11% | ||
| Jul 17, 2025 | $0.0256 | -1.40% | ||
| Jul 16, 2025 | $0.026 | +10.29% | ||
| Jul 15, 2025 | $0.0235 | +0.17% | ||
| Jul 14, 2025 | $0.0235 | -4.15% | ||
| Jul 13, 2025 | $0.0246 | +2.57% | ||
| Jul 12, 2025 | $0.024 | -12.49% | ||
| Jul 11, 2025 | $0.0274 | +16.88% | ||
| Jul 10, 2025 | $0.0235 | +2.23% | ||
| Jul 9, 2025 | $0.023 | +7.24% | ||
| Jul 8, 2025 | $0.0215 | -0.30% | ||
| Jul 7, 2025 | $0.0215 | -4.19% | ||
| Jul 6, 2025 | $0.0225 | +0.63% | ||
| Jul 5, 2025 | $0.0223 | -0.21% | ||