Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.016
+9.17%
$2.44 million $164,186
Oct 11, 2025 $0.0147
+3.46%
$2.24 million $142,820
Oct 10, 2025 $0.0142
-17.00%
$2.16 million $229,241
Oct 9, 2025 $0.0171
-6.92%
$2.61 million $193,236
Oct 8, 2025 $0.0184
+0.46%
$2.8 million $205,954
Oct 7, 2025 $0.0183
-6.91%
$2.79 million $204,816
Oct 6, 2025 $0.0197
+7.87%
$3 million $226,694
Oct 5, 2025 $0.0182
-8.73%
$2.78 million $191,745
Oct 4, 2025 $0.02
-3.73%
$3.04 million $266,077
Oct 3, 2025 $0.0204
+7.24%
$3.16 million $251,643
Oct 2, 2025 $0.0191
+8.76%
$2.9 million $266,704
Oct 1, 2025 $0.0177
+4.81%
$2.67 million $208,691
Sep 30, 2025 $0.0169
-4.34%
$2.57 million $260,375
Sep 29, 2025 $0.0176
+7.88%
$2.68 million $284,573
Sep 28, 2025 $0.0164
+0.05%
$2.49 million $198,719
Sep 27, 2025 $0.0164
-1.05%
$2.49 million $227,096
Sep 26, 2025 $0.0164
-2.88%
$2.46 million $210,043
Sep 25, 2025 $0.0169
-2.87%
$2.52 million $211,010
Sep 24, 2025 $0.0174
+8.66%
$2.59 million $227,450
Sep 23, 2025 $0.016
-0.67%
$2.38 million $179,322
Sep 22, 2025 $0.0161
-2.23%
$2.39 million $232,611
Sep 21, 2025 $0.0166
-2.21%
$2.45 million $215,581
Sep 20, 2025 $0.0168
-2.06%
$2.52 million $236,434
Sep 19, 2025 $0.0172
-3.78%
$2.55 million $183,201
Sep 18, 2025 $0.0179
+7.74%
$2.65 million $203,251
Sep 17, 2025 $0.0165
+0.85%
$2.47 million $230,192
Sep 16, 2025 $0.0163
-4.74%
$2.44 million $190,392
Sep 15, 2025 $0.0171
-4.64%
$2.54 million $250,660
Sep 14, 2025 $0.018
-4.45%
$2.66 million $193,654
Sep 13, 2025 $0.0188
+2.32%
$2.8 million $218,361
Sep 12, 2025 $0.0184
-1.16%
$2.73 million $179,261
Sep 11, 2025 $0.0186
+2.67%
$2.77 million $182,067
Sep 10, 2025 $0.0182
-1.02%
$2.69 million $188,812
Sep 9, 2025 $0.0183
-7.32%
$2.72 million $166,003
Sep 8, 2025 $0.0198
+3.48%
$2.93 million $154,308
Sep 7, 2025 $0.0191
+2.24%
$2.83 million $132,146
Sep 6, 2025 $0.0187
-1.25%
$2.77 million $149,117
Sep 5, 2025 $0.0189
+4.84%
$2.8 million $158,528
Sep 4, 2025 $0.0181
-7.79%
$2.67 million $171,980
Sep 3, 2025 $0.0197
-3.46%
$2.9 million $167,614
Sep 2, 2025 $0.0206
+8.66%
$3.01 million $162,625
Sep 1, 2025 $0.019
-3.62%
$2.81 million $186,999
Aug 31, 2025 $0.0197
-1.81%
$2.9 million $149,346
Aug 30, 2025 $0.0201
+6.01%
$2.95 million $149,429
Aug 29, 2025 $0.0189
-9.82%
$2.78 million $142,283
Aug 28, 2025 $0.021
-2.04%
$3.09 million $184,825
Aug 27, 2025 $0.0215
+3.33%
$3.15 million $182,318
Aug 26, 2025 $0.0207
+4.93%
$3.05 million $166,013
Aug 25, 2025 $0.0201
-2.50%
$2.91 million $166,119
Aug 24, 2025 $0.0206
-12.09%
$3.03 million $129,438