Coinranking
Humanode Historical Data
HMND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00161 | +0.00% | ||
| Yesterday | $0.00154 | -7.98% | ||
| Sep 24, 2026 | $0.00168 | -2.22% | ||
| Sep 23, 2026 | $0.00171 | +3.23% | ||
| Sep 22, 2026 | $0.00166 | +7.90% | ||
| Sep 21, 2026 | $0.00154 | +3.70% | ||
| Sep 20, 2026 | $0.00148 | +2.22% | ||
| Sep 19, 2026 | $0.00145 | +1.31% | ||
| Sep 18, 2026 | $0.00143 | -4.22% | ||
| Sep 17, 2026 | $0.0015 | -2.85% | ||
| Sep 16, 2026 | $0.00154 | -2.00% | ||
| Sep 15, 2026 | $0.00157 | -4.19% | ||
| Sep 14, 2026 | $0.00164 | +2.21% | ||
| Sep 13, 2026 | $0.00161 | +0.84% | ||
| Sep 12, 2026 | $0.00159 | +2.68% | ||
| Sep 11, 2026 | $0.00155 | +3.64% | ||
| Sep 10, 2026 | $0.0015 | -0.71% | ||
| Sep 9, 2026 | $0.00151 | -0.45% | ||
| Sep 8, 2026 | $0.00151 | +0.84% | ||
| Sep 7, 2026 | $0.0015 | +3.36% | ||
| Sep 6, 2026 | $0.00145 | -0.27% | ||
| Sep 5, 2026 | $0.00146 | +0.42% | ||
| Sep 4, 2026 | $0.00145 | +1.02% | ||
| Sep 3, 2026 | $0.00144 | -0.12% | ||
| Sep 2, 2026 | $0.00144 | -5.10% | ||
| Sep 1, 2026 | $0.00152 | -3.39% | ||
| Aug 31, 2026 | $0.00157 | +8.83% | ||
| Aug 30, 2026 | $0.00144 | +0.61% | ||
| Aug 29, 2026 | $0.00143 | +0.50% | ||
| Aug 28, 2026 | $0.00143 | -5.74% | ||
| Aug 27, 2026 | $0.00151 | -3.67% | ||
| Aug 26, 2026 | $0.00157 | -2.91% | ||
| Aug 25, 2026 | $0.00162 | +0.67% | ||
| Aug 24, 2026 | $0.00161 | -0.62% | ||
| Aug 23, 2026 | $0.00162 | +2.99% | ||
| Aug 22, 2026 | $0.00157 | +2.83% | ||
| Aug 21, 2026 | $0.00153 | -7.89% | ||
| Aug 20, 2026 | $0.00166 | +13.18% | ||
| Aug 19, 2026 | $0.00147 | +5.04% | ||
| Aug 18, 2026 | $0.0014 | -7.41% | ||
| Aug 17, 2026 | $0.00151 | +6.12% | ||
| Aug 16, 2026 | $0.00142 | +5.32% | ||
| Aug 15, 2026 | $0.00135 | -1.10% | ||
| Aug 14, 2026 | $0.00137 | -8.80% | ||
| Aug 13, 2026 | $0.0015 | -0.70% | ||
| Aug 12, 2026 | $0.00151 | +15.27% | ||
| Aug 11, 2026 | $0.00131 | -1.06% | ||
| Aug 10, 2026 | $0.00132 | -4.09% | ||
| Aug 9, 2026 | $0.00138 | -7.57% | ||
| Aug 8, 2026 | $0.00149 | +0.00% | ||
Previous Next