Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00164
-4.45%
$378,603 $83,783
Jun 18, 2026 $0.00172
-5.67%
$396,250 $78,162
Jun 17, 2026 $0.00182
+4.89%
$420,159 $92,166
Jun 16, 2026 $0.00174
+5.15%
$393,712 $79,072
Jun 15, 2026 $0.00165
-2.82%
$374,393 $55,743
Jun 14, 2026 $0.0017
-2.80%
$385,309 $65,476
Jun 13, 2026 $0.00175
+6.19%
$395,943 $73,802
Jun 12, 2026 $0.00165
+5.34%
$373,267 $69,831
Jun 11, 2026 $0.00156
+0.03%
$340,215 $72,460
Jun 10, 2026 $0.00156
-1.69%
$340,203 $63,706
Jun 9, 2026 $0.00159
-0.14%
$346,035 $59,825
Jun 8, 2026 $0.00159
-2.58%
$346,514 $66,933
Jun 7, 2026 $0.00164
-6.41%
$351,121 $81,262
Jun 6, 2026 $0.00175
+0.54%
$375,174 $80,628
Jun 5, 2026 $0.00174
-1.98%
$373,147 $75,915
Jun 4, 2026 $0.00177
-2.62%
$380,671 $93,691
Jun 3, 2026 $0.00182
-3.92%
$390,906 $100,415
Jun 2, 2026 $0.0019
-0.70%
$401,802 $126,456
Jun 1, 2026 $0.00191
+3.68%
$404,640 $178,715
May 31, 2026 $0.00184
-0.07%
$390,276 $100,024
May 30, 2026 $0.00184
+0.81%
$391,200 $48,364
May 29, 2026 $0.00183
+6.67%
$387,303 $50,494
May 28, 2026 $0.00171
-3.27%
$363,098 $66,254
May 27, 2026 $0.00177
-2.00%
$375,207 $100,794
May 26, 2026 $0.00181
-0.90%
$383,515 $57,956
May 25, 2026 $0.00182
+1.47%
$385,116 $96,340
May 24, 2026 $0.0018
-0.79%
$376,947 $51,121
May 23, 2026 $0.00182
-13.75%
$378,496 $67,236
May 22, 2026 $0.0021
-6.71%
$441,827 $67,017
May 21, 2026 $0.00226
-0.24%
$471,457 $84,501
May 20, 2026 $0.00226
-4.02%
$472,189 $84,655
May 19, 2026 $0.00236
-4.15%
$493,271 $49,971
May 18, 2026 $0.00246
+5.77%
$513,215 $115,753
May 17, 2026 $0.00233
-10.49%
$486,261 $91,092
May 16, 2026 $0.0026
-3.58%
$543,602 $89,551
May 15, 2026 $0.0027
-0.72%
$563,494 $94,605
May 14, 2026 $0.00272
+0.32%
$567,608 $110,727
May 13, 2026 $0.00271
-13.63%
$565,777 $118,030
May 12, 2026 $0.00314
+15.58%
$655,047 $146,846
May 11, 2026 $0.00271
+3.32%
$566,639 $123,818
May 10, 2026 $0.00263
+2.37%
$548,420 $113,954
May 9, 2026 $0.00256
+2.23%
$535,305 $97,423
May 8, 2026 $0.00251
+0.43%
$524,801 $91,275
May 7, 2026 $0.0025
-0.19%
$522,692 $96,972
May 6, 2026 $0.00251
-1.86%
$516,440 $68,745
May 5, 2026 $0.00256
+1.06%
$526,353 $98,929
May 4, 2026 $0.00253
-0.61%
$520,926 $111,618
May 3, 2026 $0.00255
+0.84%
$524,408 $94,257
May 2, 2026 $0.00253
-0.08%
$519,983 $99,450
May 1, 2026 $0.00253
-1.80%
$520,324 $105,090