Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00149
-0.51%
$375,020 $94,978
Aug 6, 2026 $0.0015
-0.76%
$377,572 $72,344
Aug 5, 2026 $0.00151
-0.30%
$380,160 $89,607
Aug 4, 2026 $0.00151
+1.40%
$381,649 $94,857
Aug 3, 2026 $0.00149
-1.61%
$376,066 $93,584
Aug 2, 2026 $0.00152
+0.46%
$382,904 $94,559
Aug 1, 2026 $0.00151
+2.86%
$380,139 $99,285
Jul 31, 2026 $0.00147
+0.07%
$369,349 $78,278
Jul 30, 2026 $0.00147
+1.75%
$364,801 $94,191
Jul 29, 2026 $0.00144
-3.12%
$359,744 $79,166
Jul 28, 2026 $0.00149
-0.96%
$370,831 $84,316
Jul 27, 2026 $0.0015
-6.22%
$374,323 $84,224
Jul 26, 2026 $0.0016
-0.54%
$399,281 $89,145
Jul 25, 2026 $0.00161
-5.54%
$401,133 $83,958
Jul 24, 2026 $0.00171
-1.47%
$425,659 $106,583
Jul 23, 2026 $0.00173
+2.74%
$431,647 $95,069
Jul 22, 2026 $0.00169
-0.91%
$421,226 $84,948
Jul 21, 2026 $0.0017
+0.51%
$424,300 $85,742
Jul 20, 2026 $0.0017
+3.73%
$421,820 $75,466
Jul 19, 2026 $0.00163
+5.75%
$406,208 $94,551
Jul 18, 2026 $0.00154
+0.26%
$384,503 $75,643
Jul 17, 2026 $0.00154
-1.47%
$383,157 $75,577
Jul 16, 2026 $0.00156
-0.52%
$388,880 $76,935
Jul 15, 2026 $0.00157
+2.74%
$390,462 $98,605
Jul 14, 2026 $0.00153
-0.27%
$380,118 $73,895
Jul 13, 2026 $0.00153
-2.02%
$376,822 $78,735
Jul 12, 2026 $0.00156
+0.92%
$384,238 $71,883
Jul 11, 2026 $0.00155
+1.48%
$380,680 $81,661
Jul 10, 2026 $0.00153
-0.36%
$374,963 $83,425
Jul 9, 2026 $0.00153
+0.99%
$375,024 $81,663
Jul 8, 2026 $0.00152
-0.52%
$368,320 $80,138
Jul 7, 2026 $0.00152
+1.45%
$370,106 $78,586
Jul 6, 2026 $0.0015
-6.39%
$366,472 $81,541
Jul 5, 2026 $0.00161
-1.03%
$389,591 $79,287
Jul 4, 2026 $0.00162
+0.22%
$395,678 $81,782
Jul 3, 2026 $0.00162
+1.99%
$393,054 $72,404
Jul 2, 2026 $0.00159
-0.47%
$384,997 $77,484
Jul 1, 2026 $0.00159
+5.01%
$386,822 $75,079
Jun 30, 2026 $0.00152
-0.79%
$363,805 $76,480
Jun 29, 2026 $0.00153
-1.60%
$366,946 $90,525
Jun 28, 2026 $0.00155
-0.91%
$372,599 $74,226
Jun 27, 2026 $0.00157
+0.84%
$376,039 $77,780
Jun 26, 2026 $0.00155
-2.17%
$367,541 $82,591
Jun 25, 2026 $0.00159
-3.16%
$370,873 $74,917
Jun 24, 2026 $0.00164
+0.83%
$382,966 $76,751
Jun 23, 2026 $0.00162
-1.33%
$379,729 $81,916
Jun 22, 2026 $0.00165
+1.01%
$385,077 $82,428
Jun 21, 2026 $0.00163
-0.49%
$380,343 $80,176
Jun 20, 2026 $0.00164
-0.16%
$382,674 $86,117
Jun 19, 2026 $0.00164
-4.45%
$378,603 $83,783