Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0654
-4.41%
$26.18 million $496,310
Jun 14, 2023 $0.0684
-19.10%
$27.36 million $591,229
Jun 13, 2023 $0.0849
+10.93%
$33.95 million $534,798
Jun 12, 2023 $0.0765
-2.75%
$30.6 million $412,963
Jun 11, 2023 $0.0787
+2.18%
$31.46 million $401,345
Jun 10, 2023 $0.0769
-8.87%
$30.76 million $387,417
Jun 9, 2023 $0.0844
+7.51%
$33.77 million $456,373
Jun 8, 2023 $0.0785
-1.95%
$31.4 million $379,083
Jun 7, 2023 $0.08
+0.05%
$32.02 million $397,077
Jun 6, 2023 $0.08
-9.17%
$32.02 million $407,293
Jun 5, 2023 $0.0881
-6.84%
$35.24 million $367,120
Jun 4, 2023 $0.0947
-7.93%
$37.86 million $437,403
Jun 3, 2023 $0.103
+3.41%
$41.14 million $391,963
Jun 2, 2023 $0.0996
+2.58%
$39.82 million $353,743
Jun 1, 2023 $0.0972
+1.62%
$38.87 million $418,486
May 31, 2023 $0.11
+12.76%
$44.01 million $48,917
May 30, 2023 $0.0976
+1.86%
$39.02 million $424,532
May 29, 2023 $0.096
+2.45%
$38.39 million $375,936
May 28, 2023 $0.0937
-4.82%
$37.49 million $385,119
May 27, 2023 $0.0986
-0.64%
$39.43 million $443,224
May 26, 2023 $0.0995
+7.57%
$39.8 million $460,272
May 25, 2023 $0.0926
-4.37%
$37.02 million $731,491
May 24, 2023 $0.0967
-17.09%
$38.68 million $1.02 million
May 23, 2023 $0.121
+74.31%
$48.39 million $963,990
May 22, 2023 $0.0695
-17.69%
$27.78 million $481,154
May 21, 2023 $0.0844
-0.86%
$33.78 million $276,446
May 20, 2023 $0.0852
-1.20%
$34.08 million $253,993
May 19, 2023 $0.0863
+3.04%
$34.5 million $261,913
May 18, 2023 $0.0838
-3.20%
$33.51 million $305,273
May 17, 2023 $0.0866
-1.04%
$34.62 million $255,052
May 16, 2023 $0.0875
-2.26%
$34.98 million $242,383
May 15, 2023 $0.0895
-9.22%
$35.79 million $316,047
May 14, 2023 $0.0987
+5.67%
$39.48 million $334,562
May 13, 2023 $0.0935
+1.91%
$37.39 million $262,545
May 12, 2023 $0.0917
-5.26%
$36.69 million $272,302
May 11, 2023 $0.0969
+0.13%
$38.76 million $353,168
May 10, 2023 $0.0967
-9.62%
$38.68 million $282,609
May 9, 2023 $0.107
-13.74%
$42.85 million $358,708
May 8, 2023 $0.124
-9.88%
$49.7 million $326,741
May 7, 2023 $0.138
+3.12%
$55.17 million $326,322
May 6, 2023 $0.134
+0.48%
$53.46 million $321,509
May 5, 2023 $0.133
-4.53%
$53.17 million $309,643
May 4, 2023 $0.139
+9.32%
$55.64 million $380,298
May 3, 2023 $0.127
-2.64%
$50.86 million $288,027
May 2, 2023 $0.131
-9.71%
$52.33 million $486,682
May 1, 2023 $0.145
+0.46%
$57.88 million $471,874
Apr 30, 2023 $0.144
-1.51%
$57.73 million $802,070
Apr 29, 2023 $0.146
+11.85%
$58.46 million $459,374
Apr 28, 2023 $0.131
-9.32%
$52.37 million $465,596
Apr 27, 2023 $0.144
+8.47%
$57.77 million $878,273