Coinranking
Humanode Historical Data
HMND
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2023 | $0.039 | +85.32% | ||
| Aug 3, 2023 | $0.0211 | -0.83% | ||
| Aug 2, 2023 | $0.0212 | -29.80% | ||
| Aug 1, 2023 | $0.0303 | -28.95% | ||
| Jul 31, 2023 | $0.0426 | -11.43% | ||
| Jul 30, 2023 | $0.0481 | +0.11% | ||
| Jul 29, 2023 | $0.0481 | +0.00% | ||
| Jul 28, 2023 | $0.0481 | -3.88% | ||
| Jul 27, 2023 | $0.05 | -1.46% | ||
| Jul 26, 2023 | $0.0507 | -0.49% | ||
| Jul 25, 2023 | $0.051 | -9.17% | ||
| Jul 24, 2023 | $0.0561 | +0.59% | ||
| Jul 23, 2023 | $0.0558 | +3.11% | ||
| Jul 22, 2023 | $0.0541 | +2.03% | ||
| Jul 21, 2023 | $0.0531 | -9.08% | ||
| Jul 20, 2023 | $0.0584 | -0.10% | ||
| Jul 19, 2023 | $0.0584 | -2.60% | ||
| Jul 18, 2023 | $0.06 | -0.95% | ||
| Jul 17, 2023 | $0.0605 | +0.37% | ||
| Jul 16, 2023 | $0.0603 | -1.47% | ||
| Jul 15, 2023 | $0.0612 | +1.54% | ||
| Jul 14, 2023 | $0.0603 | -1.45% | ||
| Jul 13, 2023 | $0.0612 | -0.68% | ||
| Jul 12, 2023 | $0.0616 | -2.10% | ||
| Jul 11, 2023 | $0.0629 | -2.16% | ||
| Jul 10, 2023 | $0.0643 | -8.40% | ||
| Jul 9, 2023 | $0.0703 | +13.65% | ||
| Jul 8, 2023 | $0.0618 | -1.68% | ||
| Jul 7, 2023 | $0.0629 | -1.58% | ||
| Jul 6, 2023 | $0.0639 | -4.20% | ||
| Jul 5, 2023 | $0.0667 | +8.23% | ||
| Jul 4, 2023 | $0.0616 | -3.48% | ||
| Jul 3, 2023 | $0.0638 | -0.21% | ||
| Jul 2, 2023 | $0.0639 | +5.92% | ||
| Jul 1, 2023 | $0.0691 | +1.53% | ||
| Jun 30, 2023 | $0.0678 | +18.58% | ||
| Jun 29, 2023 | $0.0571 | -15.44% | ||
| Jun 28, 2023 | $0.0675 | -6.44% | ||
| Jun 27, 2023 | $0.0721 | +3.95% | ||
| Jun 26, 2023 | $0.0694 | -1.41% | ||
| Jun 25, 2023 | $0.0703 | +0.97% | ||
| Jun 24, 2023 | $0.0697 | -0.27% | ||
| Jun 23, 2023 | $0.0699 | +1.00% | ||
| Jun 22, 2023 | $0.0692 | +0.04% | ||
| Jun 21, 2023 | $0.0693 | +3.00% | ||
| Jun 20, 2023 | $0.0674 | +0.19% | ||
| Jun 19, 2023 | $0.0672 | +0.77% | ||
| Jun 18, 2023 | $0.0668 | +6.70% | ||
| Jun 17, 2023 | $0.0626 | -10.55% | ||
| Jun 16, 2023 | $0.0699 | +6.75% | ||