Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0365
-6.12%
$14.6 million $358,692
Nov 11, 2023 $0.0389
-2.69%
$15.55 million $383,970
Nov 10, 2023 $0.04
+13.82%
$15.98 million $413,243
Nov 9, 2023 $0.0351
-1.65%
$14.04 million $381,078
Nov 8, 2023 $0.0357
+7.09%
$14.28 million $366,766
Nov 7, 2023 $0.0333
-4.88%
$13.34 million $367,599
Nov 6, 2023 $0.035
-1.85%
$14.01 million $352,225
Nov 5, 2023 $0.0357
-6.38%
$14.28 million $339,506
Nov 4, 2023 $0.0381
+6.20%
$15.25 million $337,090
Nov 3, 2023 $0.0359
-4.59%
$14.36 million $350,339
Nov 2, 2023 $0.0376
+2.62%
$15.05 million $361,824
Nov 1, 2023 $0.0367
-10.39%
$14.66 million $367,135
Oct 31, 2023 $0.041
-8.14%
$16.38 million $354,612
Oct 30, 2023 $0.0446
+1.74%
$17.83 million $371,839
Oct 29, 2023 $0.0438
-4.22%
$17.53 million $352,253
Oct 28, 2023 $0.0457
-7.54%
$18.3 million $350,589
Oct 27, 2023 $0.0494
+13.42%
$19.77 million $401,398
Oct 26, 2023 $0.0435
+8.74%
$17.38 million $387,108
Oct 25, 2023 $0.0399
-0.91%
$15.96 million $354,915
Oct 24, 2023 $0.0402
+7.16%
$16.1 million $349,995
Oct 23, 2023 $0.0374
+3.59%
$14.97 million $352,828
Oct 22, 2023 $0.0361
-12.71%
$14.46 million $351,047
Oct 21, 2023 $0.0391
+3.32%
$15.64 million $280,263
Oct 20, 2023 $0.0379
-2.21%
$15.15 million $364,960
Oct 19, 2023 $0.0387
-18.08%
$15.49 million $340,150
Oct 18, 2023 $0.0473
+22.70%
$18.91 million $430,666
Oct 17, 2023 $0.0386
+23.83%
$15.43 million $411,530
Oct 16, 2023 $0.0312
-1.21%
$12.48 million $338,048
Oct 15, 2023 $0.0316
+3.83%
$12.63 million $351,026
Oct 14, 2023 $0.0304
-0.13%
$12.16 million $358,324
Oct 13, 2023 $0.0305
+5.53%
$12.21 million $355,741
Oct 12, 2023 $0.0289
+8.22%
$11.57 million $375,080
Oct 11, 2023 $0.0267
-15.28%
$10.69 million $358,022
Oct 10, 2023 $0.0315
+1.45%
$12.62 million $358,630
Oct 9, 2023 $0.031
+4.85%
$12.41 million $357,990
Oct 8, 2023 $0.0296
-3.07%
$11.83 million $353,351
Oct 7, 2023 $0.0305
-11.08%
$12.21 million $343,270
Oct 6, 2023 $0.0343
+13.73%
$13.72 million $659,683
Oct 5, 2023 $0.0302
+9.66%
$12.07 million $363,433
Oct 4, 2023 $0.0275
+20.79%
$11.01 million $403,915
Oct 3, 2023 $0.0228
-5.48%
$9.12 million $358,290
Oct 2, 2023 $0.0241
-5.54%
$9.63 million $361,771
Oct 1, 2023 $0.0255
+10.76%
$10.21 million $395,680
Sep 30, 2023 $0.023
+4.10%
$9.2 million $356,284
Sep 29, 2023 $0.0221
+0.09%
$8.84 million $352,606
Sep 28, 2023 $0.0221
-4.21%
$8.83 million $353,927
Sep 27, 2023 $0.0231
+7.50%
$9.23 million $356,461
Sep 26, 2023 $0.0215
+0.56%
$8.59 million $341,746
Sep 25, 2023 $0.0214
-6.10%
$8.54 million $327,953
Sep 24, 2023 $0.0227
-0.92%
$9.09 million $342,482