Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.154
+11.12%
$6.21 million $396,743
Dec 31, 2023 $0.139
-9.61%
$5.58 million $390,040
Dec 30, 2023 $0.153
+11.12%
$6.17 million $403,445
Dec 29, 2023 $0.138
-14.87%
$5.55 million $608,479
Dec 28, 2023 $0.162
+29.36%
$6.52 million $644,371
Dec 27, 2023 $0.125
-1.01%
$5.03 million $450,279
Dec 26, 2023 $0.126
-11.41%
$4.49 million $485,752
Dec 25, 2023 $0.143
+0.78%
$5.08 million $439,741
Dec 24, 2023 $0.142
-9.62%
$5.04 million $375,583
Dec 23, 2023 $0.157
+3.97%
$5.57 million $396,414
Dec 22, 2023 $0.151
-5.48%
$5.36 million $416,145
Dec 21, 2023 $0.16
-1.32%
$5.67 million $404,601
Dec 20, 2023 $0.162
-1.28%
$5.75 million $418,171
Dec 19, 2023 $0.164
+11.63%
$5.81 million $587,613
Dec 18, 2023 $0.147
-11.46%
$5.21 million $532,820
Dec 17, 2023 $0.166
-1.32%
$5.88 million $432,792
Dec 16, 2023 $0.168
+5.45%
$5.96 million $806,804
Dec 15, 2023 $0.159
-15.18%
$5.65 million $740,326
Dec 14, 2023 $0.188
-9.02%
$6.68 million $619,779
Dec 13, 2023 $0.207
-3.31%
$7.36 million $661,351
Dec 12, 2023 $0.214
+2.02%
$7.61 million $1.04 million
Dec 11, 2023 $0.21
-24.04%
$7.43 million $1.06 million
Dec 10, 2023 $0.276
+22.48%
$9.79 million $1.05 million
Dec 9, 2023 $0.225
-7.33%
$7.99 million $832,946
Dec 8, 2023 $0.243
+26.82%
$8.59 million $1.05 million
Dec 7, 2023 $0.191
+0.55%
$6.71 million $626,185
Dec 6, 2023 $0.191
+8.59%
$6.67 million $754,340
Dec 5, 2023 $0.175
-4.27%
$6.08 million $628,886
Dec 4, 2023 $0.183
-2.55%
$6.35 million $814,309
Dec 3, 2023 $0.188
-3.13%
$6.52 million $683,239
Dec 2, 2023 $0.194
+8.63%
$6.73 million $795,365
Dec 1, 2023 $0.179
-2.00%
$6.18 million $712,699
Nov 30, 2023 $0.182
-10.64%
$6.31 million $593,382
Nov 29, 2023 $0.204
-0.10%
$7 million $789,983
Nov 28, 2023 $0.204
+8.62%
$6.96 million $911,704
Nov 27, 2023 $0.188
+9.96%
$6.41 million $759,747
Nov 26, 2023 $0.171
-9.87%
$5.85 million $806,745
Nov 25, 2023 $0.19
-18.13%
$6.47 million $876,339
Nov 24, 2023 $0.232
+14.89%
$7.88 million $1.38 million
Nov 23, 2023 $0.201
+19.97%
$6.83 million $1.57 million
Nov 22, 2023 $0.168
+86.24%
$5.62 million $1.4 million
Nov 21, 2023 $0.09
-19.82%
$3.01 million $835,122
Nov 20, 2023 $0.112
+21.13%
$3.64 million $2.85 million
Nov 19, 2023 $0.0921
+119.76%
$36.86 million $1.75 million
Nov 18, 2023 $0.0419
+21.90%
$16.77 million $478,616
Nov 17, 2023 $0.0344
-5.70%
$13.76 million $410,284
Nov 16, 2023 $0.0365
+4.99%
$14.59 million $384,781
Nov 15, 2023 $0.0345
+5.01%
$13.82 million $428,411
Nov 14, 2023 $0.0329
-7.41%
$13.16 million $387,080
Nov 13, 2023 $0.0354
-3.02%
$14.15 million $392,784