CrossFi Historical Data

XFI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.112
-8.52%
$ 5.13 million $ 937,792
May 8, 2025 $ 0.123
-5.85%
$ 5.61 million $ 817,730
May 7, 2025 $ 0.131
-1.30%
$ 5.95 million $ 843,017
May 6, 2025 $ 0.132
-6.88%
$ 6.03 million $ 852,668
May 5, 2025 $ 0.142
-1.12%
$ 6.48 million $ 834,154
May 4, 2025 $ 0.144
-5.15%
$ 6.56 million $ 855,975
May 3, 2025 $ 0.152
-2.47%
$ 6.91 million $ 872,245
May 2, 2025 $ 0.155
+3.74%
$ 7.09 million $ 939,585
May 1, 2025 $ 0.15
-0.18%
$ 6.83 million $ 974,039
Apr 30, 2025 $ 0.15
+1.84%
$ 6.85 million $ 963,171
Apr 29, 2025 $ 0.147
-10.39%
$ 6.69 million $ 914,622
Apr 28, 2025 $ 0.164
-6.86%
$ 7.47 million $ 910,145
Apr 27, 2025 $ 0.176
-1.43%
$ 8.02 million $ 914,605
Apr 26, 2025 $ 0.178
-4.68%
$ 8.13 million $ 906,022
Apr 25, 2025 $ 0.187
-1.03%
$ 8.53 million $ 766,121
Apr 24, 2025 $ 0.189
+0.16%
$ 8.62 million $ 805,319
Apr 23, 2025 $ 0.189
-0.02%
$ 8.61 million $ 897,170
Apr 22, 2025 $ 0.189
-0.71%
$ 8.61 million $ 991,423
Apr 21, 2025 $ 0.19
-10.38%
$ 8.67 million $ 805,657
Apr 20, 2025 $ 0.212
-1.49%
$ 9.68 million $ 911,180
Apr 19, 2025 $ 0.215
+1.44%
$ 9.82 million $ 803,602
Apr 18, 2025 $ 0.212
+10.91%
$ 9.68 million $ 725,899
Apr 17, 2025 $ 0.192
+5.25%
$ 8.74 million $ 1.01 million
Apr 16, 2025 $ 0.182
+38.36%
$ 8.3 million $ 941,070
Apr 15, 2025 $ 0.132
+10.63%
$ 6 million $ 906,786
Apr 14, 2025 $ 0.119
+3.51%
$ 5.42 million $ 896,150
Apr 13, 2025 $ 0.115
+6.58%
$ 5.24 million $ 876,848
Apr 12, 2025 $ 0.108
-1.18%
$ 4.91 million $ 986,153
Apr 11, 2025 $ 0.109
+21.61%
$ 4.97 million $ 899,780
Apr 10, 2025 $ 0.0896
+6.95%
$ 4.09 million $ 877,513
Apr 9, 2025 $ 0.0838
+1.56%
$ 3.82 million $ 808,838
Apr 8, 2025 $ 0.0825
-2.60%
$ 3.76 million $ 902,248
Apr 7, 2025 $ 0.0846
-5.29%
$ 3.86 million $ 872,989
Apr 6, 2025 $ 0.0893
-2.06%
$ 4.07 million $ 1.01 million
Apr 5, 2025 $ 0.0911
-0.46%
$ 4.15 million $ 960,481
Apr 4, 2025 $ 0.0915
+1.51%
$ 4.17 million $ 1 million
Apr 3, 2025 $ 0.0902
+0.18%
$ 4.11 million $ 940,654
Apr 2, 2025 $ 0.09
-0.89%
$ 4.1 million $ 1.08 million
Apr 1, 2025 $ 0.0908
-4.88%
$ 4.14 million $ 884,091
Mar 31, 2025 $ 0.0955
-5.37%
$ 4.35 million $ 887,623
Mar 30, 2025 $ 0.101
-0.12%
$ 4.6 million $ 1.01 million
Mar 29, 2025 $ 0.101
+0.43%
$ 4.61 million $ 968,999
Mar 28, 2025 $ 0.101
-0.41%
$ 4.59 million $ 1.06 million
Mar 27, 2025 $ 0.101
+0.47%
$ 4.6 million $ 1.06 million
Mar 26, 2025 $ 0.101
-0.66%
$ 4.58 million $ 1.2 million
Mar 25, 2025 $ 0.102
-3.24%
$ 4.63 million $ 1.01 million
Mar 24, 2025 $ 0.105
-0.95%
$ 4.79 million $ 1.07 million
Mar 23, 2025 $ 0.106
-1.91%
$ 4.84 million $ 1.01 million
Mar 22, 2025 $ 0.108
+2.63%
$ 4.93 million $ 1.06 million
Mar 21, 2025 $ 0.105
-14.02%
$ 4.8 million $ 1.04 million