CrossFi Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0827
+0.42%
$ 3.77 million $ 844,654
Jun 27, 2025 $ 0.0823
-0.15%
$ 3.75 million $ 809,829
Jun 26, 2025 $ 0.0824
-3.20%
$ 3.76 million $ 804,975
Jun 25, 2025 $ 0.0851
-3.43%
$ 3.88 million $ 760,777
Jun 24, 2025 $ 0.0882
+0.06%
$ 4.02 million $ 786,753
Jun 23, 2025 $ 0.0881
+1.00%
$ 4.02 million $ 791,730
Jun 22, 2025 $ 0.0872
-0.20%
$ 3.98 million $ 809,668
Jun 21, 2025 $ 0.0874
-1.84%
$ 3.98 million $ 867,999
Jun 20, 2025 $ 0.089
-1.42%
$ 4.06 million $ 850,220
Jun 19, 2025 $ 0.0903
+1.07%
$ 4.12 million $ 919,051
Jun 18, 2025 $ 0.0893
-0.23%
$ 4.07 million $ 900,770
Jun 17, 2025 $ 0.0895
-3.19%
$ 4.08 million $ 907,872
Jun 16, 2025 $ 0.0925
-1.37%
$ 4.22 million $ 883,648
Jun 15, 2025 $ 0.0938
-1.49%
$ 4.28 million $ 847,257
Jun 14, 2025 $ 0.0953
+1.53%
$ 4.34 million $ 978,974
Jun 13, 2025 $ 0.0939
-3.40%
$ 4.28 million $ 861,075
Jun 12, 2025 $ 0.0972
-1.94%
$ 4.43 million $ 794,637
Jun 11, 2025 $ 0.0991
-0.76%
$ 4.52 million $ 880,387
Jun 10, 2025 $ 0.0998
+0.08%
$ 4.55 million $ 936,962
Jun 9, 2025 $ 0.0997
+0.34%
$ 4.55 million $ 863,500
Jun 8, 2025 $ 0.0994
-0.19%
$ 4.53 million $ 813,687
Jun 7, 2025 $ 0.0996
-0.47%
$ 4.54 million $ 767,387
Jun 6, 2025 $ 0.1
+1.56%
$ 4.56 million $ 717,425
Jun 5, 2025 $ 0.0985
-3.98%
$ 4.49 million $ 667,107
Jun 4, 2025 $ 0.102
-5.09%
$ 4.67 million $ 685,412
Jun 3, 2025 $ 0.108
-0.49%
$ 4.92 million $ 840,687
Jun 2, 2025 $ 0.109
+2.21%
$ 4.95 million $ 889,218
Jun 1, 2025 $ 0.106
+3.22%
$ 4.84 million $ 674,023
May 31, 2025 $ 0.103
-1.54%
$ 4.7 million $ 743,978
May 30, 2025 $ 0.105
-8.50%
$ 4.78 million $ 790,147
May 29, 2025 $ 0.114
+0.34%
$ 5.22 million $ 697,388
May 28, 2025 $ 0.114
-2.60%
$ 5.19 million $ 813,851
May 27, 2025 $ 0.117
-3.19%
$ 5.33 million $ 823,991
May 26, 2025 $ 0.121
-0.53%
$ 5.51 million $ 917,233
May 25, 2025 $ 0.121
-0.18%
$ 5.54 million $ 975,511
May 24, 2025 $ 0.122
-1.71%
$ 5.55 million $ 953,573
May 23, 2025 $ 0.124
-0.67%
$ 5.64 million $ 863,714
May 22, 2025 $ 0.125
-0.42%
$ 5.68 million $ 945,437
May 21, 2025 $ 0.125
+3.04%
$ 5.71 million $ 892,005
May 20, 2025 $ 0.122
-2.24%
$ 5.54 million $ 836,391
May 19, 2025 $ 0.124
-1.74%
$ 5.67 million $ 949,209
May 18, 2025 $ 0.127
+5.35%
$ 5.77 million $ 650,574
May 17, 2025 $ 0.12
-0.35%
$ 5.48 million $ 627,782
May 16, 2025 $ 0.121
+0.19%
$ 5.49 million $ 702,169
May 15, 2025 $ 0.12
+1.26%
$ 5.48 million $ 702,316
May 14, 2025 $ 0.119
-0.80%
$ 5.41 million $ 975,322
May 13, 2025 $ 0.12
+0.47%
$ 5.45 million $ 953,821
May 12, 2025 $ 0.119
-0.82%
$ 5.43 million $ 835,264
May 11, 2025 $ 0.12
+0.48%
$ 5.47 million $ 868,717
May 10, 2025 $ 0.12
+6.25%
$ 5.45 million $ 910,378