Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00739
+0.00%
$336,925 $268
Yesterday $0.00561
-15.64%
$255,592 $146
Sep 24, 2026 $0.00665
+2.17%
$302,964 $620
Sep 23, 2026 $0.0065
+4.08%
$296,541 $475
Sep 22, 2026 $0.00625
-20.85%
$284,903 $5,202
Sep 21, 2026 $0.00789
+42.25%
$359,932 $411
Sep 20, 2026 $0.00555
-25.55%
$253,035 $545
Sep 19, 2026 $0.00746
+17.87%
$339,890 $683
Sep 18, 2026 $0.00633
+35.15%
$288,371 $1,302
Sep 17, 2026 $0.00468
-43.72%
$213,370 $3,203
Sep 16, 2026 $0.00832
-15.68%
$379,108 $8,802
Sep 15, 2026 $0.00986
-1.30%
$449,607 $9,893
Sep 14, 2026 $0.00999
-0.33%
$454,877 $7,978
Sep 13, 2026 $0.01
+1.10%
$457,057 $5,640
Sep 12, 2026 $0.00993
-0.08%
$452,580 $6,812
Sep 11, 2026 $0.00993
-1.09%
$452,944 $10,772
Sep 10, 2026 $0.01
-1.81%
$457,915 $11,012
Sep 9, 2026 $0.0102
+5.80%
$465,638 $11,110
Sep 8, 2026 $0.00966
+3.44%
$440,154 $10,933
Sep 7, 2026 $0.00934
+0.72%
$425,289 $11,957
Sep 6, 2026 $0.00928
+0.26%
$423,093 $10,596
Sep 5, 2026 $0.00926
+1.60%
$422,124 $11,216
Sep 4, 2026 $0.00911
+2.58%
$415,693 $12,048
Sep 3, 2026 $0.00888
+8.81%
$404,290 $11,177
Sep 2, 2026 $0.00816
-11.39%
$371,908 $11,123
Sep 1, 2026 $0.00921
+1.44%
$419,948 $3,644
Aug 31, 2026 $0.00908
-27.53%
$413,975 $7,447
Aug 30, 2026 $0.0125
+0.64%
$571,267 $6,381
Aug 29, 2026 $0.0124
-1.69%
$568,076 $24,756
Aug 28, 2026 $0.0127
+2.60%
$577,399 $22,810
Aug 27, 2026 $0.0123
+0.19%
$563,034 $23,108
Aug 26, 2026 $0.0123
-1.10%
$562,498 $24,868
Aug 25, 2026 $0.0125
+0.24%
$567,728 $26,128
Aug 24, 2026 $0.0124
-0.85%
$566,718 $27,731
Aug 23, 2026 $0.0125
-1.12%
$571,840 $24,598
Aug 22, 2026 $0.0127
+0.93%
$578,637 $21,842
Aug 21, 2026 $0.0126
-4.32%
$574,367 $27,127
Aug 20, 2026 $0.0131
-0.30%
$598,603 $22,187
Aug 19, 2026 $0.0132
-5.90%
$602,069 $22,344
Aug 18, 2026 $0.014
-2.34%
$637,764 $24,015
Aug 17, 2026 $0.0143
+6.65%
$653,358 $22,519
Aug 16, 2026 $0.0134
-0.62%
$611,858 $21,849
Aug 15, 2026 $0.0135
+0.71%
$614,335 $20,721
Aug 14, 2026 $0.0134
-6.28%
$611,471 $20,729
Aug 13, 2026 $0.0143
+5.44%
$652,154 $22,422
Aug 12, 2026 $0.0136
-2.83%
$618,354 $23,722
Aug 11, 2026 $0.0139
-7.49%
$634,851 $23,285
Aug 10, 2026 $0.0151
-18.78%
$687,762 $30,748
Aug 9, 2026 $0.0186
+23.86%
$847,099 $17,589
Aug 8, 2026 $0.015
+3.50%
$682,647 $25,844
Download