CrossFi Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.292
-7.78%
$ 13.3 million $ 922,958
Oct 5, 2025 $ 0.316
-0.68%
$ 14.41 million $ 877,600
Oct 4, 2025 $ 0.319
+49.83%
$ 14.58 million $ 1.08 million
Oct 3, 2025 $ 0.2
+33.13%
$ 9.69 million $ 822,356
Oct 2, 2025 $ 0.15
+18.49%
$ 6.85 million $ 700,941
Oct 1, 2025 $ 0.0979
+57.72%
$ 4.46 million $ 47,811
Sep 30, 2025 $ 0.0621
-0.15%
$ 2.83 million $ 388,837
Sep 29, 2025 $ 0.0619
+0.25%
$ 2.82 million $ 393,558
Sep 28, 2025 $ 0.0619
-0.65%
$ 2.82 million $ 413,520
Sep 27, 2025 $ 0.0623
+0.78%
$ 2.84 million $ 395,056
Sep 26, 2025 $ 0.0618
-0.24%
$ 2.82 million $ 392,619
Sep 25, 2025 $ 0.062
-2.27%
$ 2.82 million $ 412,170
Sep 24, 2025 $ 0.064
-0.53%
$ 2.89 million $ 410,636
Sep 23, 2025 $ 0.0643
-0.51%
$ 2.93 million $ 336,556
Sep 22, 2025 $ 0.0648
-4.79%
$ 2.95 million $ 373,589
Sep 21, 2025 $ 0.0682
+1.48%
$ 3.1 million $ 420,771
Sep 20, 2025 $ 0.0673
-1.95%
$ 3.06 million $ 400,743
Sep 19, 2025 $ 0.0684
-1.46%
$ 3.13 million $ 414,930
Sep 18, 2025 $ 0.0698
-2.20%
$ 3.17 million $ 418,671
Sep 17, 2025 $ 0.0715
-2.48%
$ 3.25 million $ 428,693
Sep 16, 2025 $ 0.0732
+0.54%
$ 3.34 million $ 477,053
Sep 15, 2025 $ 0.0732
+10.80%
$ 3.32 million $ 495,102
Sep 14, 2025 $ 0.0662
+9.16%
$ 3.01 million $ 481,172
Sep 13, 2025 $ 0.0607
+0.86%
$ 2.77 million $ 477,242
Sep 12, 2025 $ 0.0602
+1.02%
$ 2.74 million $ 463,927
Sep 11, 2025 $ 0.0596
-1.19%
$ 2.72 million $ 475,146
Sep 10, 2025 $ 0.0603
+0.43%
$ 2.75 million $ 487,670
Sep 9, 2025 $ 0.06
-2.66%
$ 2.74 million $ 674,812
Sep 8, 2025 $ 0.0617
+0.34%
$ 2.81 million $ 713,941
Sep 7, 2025 $ 0.0615
-0.21%
$ 2.8 million $ 713,092
Sep 6, 2025 $ 0.0616
-1.39%
$ 2.8 million $ 651,731
Sep 5, 2025 $ 0.0625
+7.06%
$ 2.85 million $ 688,264
Sep 4, 2025 $ 0.0585
+1.07%
$ 2.66 million $ 737,112
Sep 3, 2025 $ 0.0578
+4.01%
$ 2.64 million $ 719,755
Sep 2, 2025 $ 0.0557
+6.85%
$ 2.54 million $ 742,103
Sep 1, 2025 $ 0.0521
+4.86%
$ 2.38 million $ 722,055
Aug 31, 2025 $ 0.0499
+0.97%
$ 2.27 million $ 747,294
Aug 30, 2025 $ 0.0493
-1.55%
$ 2.25 million $ 699,978
Aug 29, 2025 $ 0.0501
-3.62%
$ 2.28 million $ 738,674
Aug 28, 2025 $ 0.052
-2.99%
$ 2.37 million $ 703,244
Aug 27, 2025 $ 0.0538
-4.09%
$ 2.44 million $ 782,976
Aug 26, 2025 $ 0.056
-0.73%
$ 2.55 million $ 728,804
Aug 25, 2025 $ 0.0564
-4.46%
$ 2.57 million $ 745,955
Aug 24, 2025 $ 0.059
-0.97%
$ 2.7 million $ 739,730
Aug 23, 2025 $ 0.0596
-3.17%
$ 2.72 million $ 730,110
Aug 22, 2025 $ 0.0615
+1.88%
$ 2.81 million $ 743,315
Aug 21, 2025 $ 0.0603
-0.79%
$ 2.75 million $ 702,681
Aug 20, 2025 $ 0.0608
+1.31%
$ 2.77 million $ 771,621
Aug 19, 2025 $ 0.0603
-3.30%
$ 2.74 million $ 733,947
Aug 18, 2025 $ 0.0624
-5.03%
$ 2.84 million $ 685,861