CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0948
-0.26%
$ 4.31 million $ 426,963
Nov 24, 2025 $ 0.0951
-1.72%
$ 4.34 million $ 430,618
Nov 23, 2025 $ 0.0967
+0.01%
$ 4.41 million $ 378,138
Nov 22, 2025 $ 0.0966
-0.29%
$ 4.41 million $ 426,883
Nov 21, 2025 $ 0.0969
+0.06%
$ 4.42 million $ 422,796
Nov 20, 2025 $ 0.097
-0.64%
$ 4.42 million $ 440,371
Nov 19, 2025 $ 0.0974
-1.93%
$ 4.44 million $ 430,218
Nov 18, 2025 $ 0.0994
-5.48%
$ 4.53 million $ 467,824
Nov 17, 2025 $ 0.105
-3.72%
$ 4.79 million $ 459,050
Nov 16, 2025 $ 0.109
-1.92%
$ 4.98 million $ 428,302
Nov 15, 2025 $ 0.111
-1.10%
$ 5.07 million $ 455,367
Nov 14, 2025 $ 0.113
+0.44%
$ 5.13 million $ 474,350
Nov 13, 2025 $ 0.113
-0.79%
$ 5.14 million $ 471,457
Nov 12, 2025 $ 0.113
+0.37%
$ 5.17 million $ 464,234
Nov 11, 2025 $ 0.113
-2.94%
$ 5.15 million $ 416,112
Nov 10, 2025 $ 0.116
-1.11%
$ 5.3 million $ 410,270
Nov 9, 2025 $ 0.118
+1.63%
$ 5.36 million $ 426,789
Nov 8, 2025 $ 0.116
-1.83%
$ 5.28 million $ 416,087
Nov 7, 2025 $ 0.118
+0.71%
$ 5.38 million $ 426,451
Nov 6, 2025 $ 0.117
-2.00%
$ 5.34 million $ 436,370
Nov 5, 2025 $ 0.119
-0.46%
$ 5.45 million $ 379,655
Nov 4, 2025 $ 0.12
-3.88%
$ 5.47 million $ 422,529
Nov 3, 2025 $ 0.125
-3.05%
$ 5.69 million $ 427,515
Nov 2, 2025 $ 0.129
-0.41%
$ 5.87 million $ 439,245
Nov 1, 2025 $ 0.129
-0.39%
$ 5.9 million $ 411,914
Oct 31, 2025 $ 0.13
+1.37%
$ 5.92 million $ 433,487
Oct 30, 2025 $ 0.128
-5.62%
$ 5.84 million $ 423,508
Oct 29, 2025 $ 0.136
-3.22%
$ 6.21 million $ 421,829
Oct 28, 2025 $ 0.141
-0.62%
$ 6.41 million $ 449,205
Oct 27, 2025 $ 0.142
+2.76%
$ 6.45 million $ 429,638
Oct 26, 2025 $ 0.138
-3.23%
$ 6.28 million $ 423,199
Oct 25, 2025 $ 0.142
-4.21%
$ 6.49 million $ 432,404
Oct 24, 2025 $ 0.149
-3.75%
$ 6.78 million $ 485,206
Oct 23, 2025 $ 0.154
-1.57%
$ 7.04 million $ 491,461
Oct 22, 2025 $ 0.157
-1.06%
$ 7.17 million $ 497,779
Oct 21, 2025 $ 0.159
-4.70%
$ 7.24 million $ 498,296
Oct 20, 2025 $ 0.167
-1.38%
$ 7.62 million $ 511,737
Oct 19, 2025 $ 0.169
-1.99%
$ 7.74 million $ 517,841
Oct 18, 2025 $ 0.172
+4.00%
$ 7.85 million $ 496,727
Oct 17, 2025 $ 0.166
-6.01%
$ 7.56 million $ 483,800
Oct 16, 2025 $ 0.176
-2.49%
$ 8.04 million $ 471,186
Oct 15, 2025 $ 0.181
+1.40%
$ 8.24 million $ 477,031
Oct 14, 2025 $ 0.177
+7.54%
$ 8.12 million $ 491,257
Oct 13, 2025 $ 0.165
+4.20%
$ 7.52 million $ 513,854
Oct 12, 2025 $ 0.158
-10.76%
$ 7.22 million $ 520,897
Oct 11, 2025 $ 0.177
-24.09%
$ 8.09 million $ 550,041
Oct 10, 2025 $ 0.234
-3.62%
$ 10.66 million $ 555,621
Oct 9, 2025 $ 0.243
-6.55%
$ 11.06 million $ 520,406
Oct 8, 2025 $ 0.26
-3.59%
$ 11.83 million $ 770,483
Oct 7, 2025 $ 0.269
-7.74%
$ 12.27 million $ 735,842