Butthole Coin Historical Data

BUTTHOLE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00547
-11.54%
$5.47 million $553,171
May 28, 2025 $0.00619
-9.45%
$6.19 million $514,004
May 27, 2025 $0.00683
-0.90%
$6.83 million $502,443
May 26, 2025 $0.0069
-1.68%
$6.9 million $514,483
May 25, 2025 $0.00702
+0.67%
$7.02 million $523,756
May 24, 2025 $0.00697
-1.33%
$6.97 million $514,476
May 23, 2025 $0.00707
-9.68%
$7.07 million $626,768
May 22, 2025 $0.00783
-4.42%
$7.83 million $551,943
May 21, 2025 $0.0082
-1.20%
$8.2 million $530,411
May 20, 2025 $0.00829
-0.26%
$8.29 million $484,156
May 19, 2025 $0.00831
-1.65%
$8.31 million $533,702
May 18, 2025 $0.00845
+3.10%
$8.45 million $510,464
May 17, 2025 $0.0082
+3.88%
$8.2 million $527,769
May 16, 2025 $0.00789
-7.38%
$7.89 million $579,515
May 15, 2025 $0.00852
-15.68%
$8.52 million $592,222
May 14, 2025 $0.0101
+8.77%
$10.1 million $625,962
May 13, 2025 $0.00928
-4.07%
$9.28 million $555,020
May 12, 2025 $0.00967
-0.60%
$9.67 million $628,181
May 11, 2025 $0.00973
-15.68%
$9.73 million $610,252
May 10, 2025 $0.0115
+30.86%
$11.53 million $565,307
May 9, 2025 $0.00886
+3.12%
$8.86 million $579,935
May 8, 2025 $0.00856
+32.70%
$8.56 million $618,226
May 7, 2025 $0.00645
-6.84%
$6.45 million $588,297
May 6, 2025 $0.00693
-2.60%
$6.93 million $948,077
May 5, 2025 $0.00712
-3.32%
$7.12 million $902,737
May 4, 2025 $0.00738
-1.35%
$7.38 million $1.03 million
May 3, 2025 $0.00748
-5.25%
$7.48 million $893,167
May 2, 2025 $0.0079
-1.17%
$7.9 million $971,393
May 1, 2025 $0.00797
-3.10%
$7.99 million $941,345
Apr 30, 2025 $0.00822
-3.98%
$8.22 million $990,898
Apr 29, 2025 $0.00856
-5.13%
$8.56 million $1.37 million
Apr 28, 2025 $0.00903
+8.75%
$9.03 million $1.7 million
Apr 27, 2025 $0.00828
-9.96%
$8.28 million $1.6 million
Apr 26, 2025 $0.00917
+3.77%
$9.17 million $976,209
Apr 25, 2025 $0.00884
-4.18%
$8.84 million $1.01 million
Apr 24, 2025 $0.00924
-4.69%
$9.24 million $722,473
Apr 23, 2025 $0.00973
-10.99%
$9.73 million $1.06 million
Apr 22, 2025 $0.0109
+29.66%
$10.93 million $1.16 million
Apr 21, 2025 $0.00843
+2.83%
$8.43 million $1.02 million
Apr 20, 2025 $0.0082
-9.36%
$8.2 million $866,974
Apr 19, 2025 $0.00902
+4.95%
$9.02 million $1.68 million
Apr 18, 2025 $0.00864
-6.11%
$8.64 million $1.55 million
Apr 17, 2025 $0.00924
-2.26%
$9.24 million $1.67 million
Apr 16, 2025 $0.0101
+14.00%
$10.1 million $1.03 million
Apr 15, 2025 $0.0089
-6.10%
$8.9 million $1.07 million
Apr 14, 2025 $0.00943
+1.49%
$9.43 million $1.12 million
Apr 13, 2025 $0.00929
-24.23%
$9.29 million $1.26 million
Apr 12, 2025 $0.0123
+13.29%
$12.26 million $1.51 million
Apr 11, 2025 $0.0108
+51.12%
$10.78 million $1.5 million
Apr 10, 2025 $0.00721
-5.69%
$7.21 million $1.03 million