Butthole Coin Historical Data

BUTTHOLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00975
-18.67%
$9.75 million $1.12 million
Jul 17, 2025 $0.012
-7.84%
$11.99 million $1.78 million
Jul 16, 2025 $0.013
-8.06%
$13.01 million $1.41 million
Jul 15, 2025 $0.0141
+13.93%
$14.15 million $1.52 million
Jul 14, 2025 $0.0124
+5.43%
$12.44 million $2.92 million
Jul 13, 2025 $0.0118
+37.73%
$11.8 million $2.19 million
Jul 12, 2025 $0.00857
+9.56%
$8.57 million $1.69 million
Jul 11, 2025 $0.00782
+45.23%
$7.82 million $1.33 million
Jul 10, 2025 $0.00515
-4.70%
$5.12 million $665,246
Jul 9, 2025 $0.00541
-8.51%
$5.41 million $671,605
Jul 8, 2025 $0.00591
+3.85%
$5.91 million $814,792
Jul 7, 2025 $0.00572
+14.53%
$5.71 million $1 million
Jul 6, 2025 $0.00499
+8.73%
$4.99 million $715,311
Jul 5, 2025 $0.00459
-0.55%
$4.59 million $611,190
Jul 4, 2025 $0.00462
-10.19%
$4.62 million $580,632
Jul 3, 2025 $0.00514
+5.05%
$5.14 million $613,732
Jul 2, 2025 $0.00489
+13.48%
$4.89 million $585,627
Jul 1, 2025 $0.00431
-10.84%
$4.31 million $582,215
Jun 30, 2025 $0.00484
+3.44%
$4.84 million $659,966
Jun 29, 2025 $0.00468
-5.80%
$4.68 million $545,816
Jun 28, 2025 $0.00497
+4.90%
$4.97 million $527,878
Jun 27, 2025 $0.00473
+2.09%
$4.73 million $543,351
Jun 26, 2025 $0.00464
-10.42%
$4.64 million $580,829
Jun 25, 2025 $0.00518
+0.75%
$5.18 million $639,398
Jun 24, 2025 $0.00514
-7.41%
$5.14 million $655,447
Jun 23, 2025 $0.00555
+46.74%
$5.55 million $915,142
Jun 22, 2025 $0.00378
-8.36%
$3.78 million $601,134
Jun 21, 2025 $0.00413
-12.82%
$4.13 million $618,914
Jun 20, 2025 $0.00469
-0.57%
$4.69 million $597,239
Jun 19, 2025 $0.00471
-8.73%
$4.71 million $483,626
Jun 18, 2025 $0.00516
+2.05%
$5.16 million $685,115
Jun 17, 2025 $0.00506
+14.03%
$5.06 million $1.33 million
Jun 16, 2025 $0.00444
+1.76%
$4.44 million $876,977
Jun 15, 2025 $0.00436
+8.38%
$4.36 million $664,260
Jun 14, 2025 $0.00402
+1.28%
$4.02 million $593,857
Jun 13, 2025 $0.00399
-7.53%
$3.99 million $619,944
Jun 12, 2025 $0.00432
-0.75%
$4.32 million $650,613
Jun 11, 2025 $0.00436
-10.03%
$4.36 million $652,293
Jun 10, 2025 $0.00484
+7.54%
$4.84 million $495,225
Jun 9, 2025 $0.0045
+19.82%
$4.5 million $523,637
Jun 8, 2025 $0.00375
+4.58%
$3.75 million $472,286
Jun 7, 2025 $0.00359
+0.87%
$3.59 million $468,734
Jun 6, 2025 $0.00356
-1.61%
$3.56 million $513,187
Jun 5, 2025 $0.00362
-15.31%
$3.62 million $508,140
Jun 4, 2025 $0.00428
-9.13%
$4.28 million $495,368
Jun 3, 2025 $0.00471
+0.41%
$4.71 million $548,396
Jun 2, 2025 $0.00469
-3.54%
$4.69 million $401,089
Jun 1, 2025 $0.00486
+2.80%
$4.86 million $431,374
May 31, 2025 $0.00473
-4.75%
$4.73 million $484,691
May 30, 2025 $0.00496
-9.33%
$4.96 million $517,084