Butthole Coin Historical Data

BUTTHOLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00761
+16.64%
$7.61 million $1.09 million
Apr 8, 2025 $0.00652
-7.52%
$6.52 million $993,348
Apr 7, 2025 $0.00705
+6.07%
$7.05 million $1.13 million
Apr 6, 2025 $0.00665
-22.12%
$6.65 million $1.03 million
Apr 5, 2025 $0.00854
+8.61%
$8.54 million $1.27 million
Apr 4, 2025 $0.00786
-0.50%
$7.86 million $1.22 million
Apr 3, 2025 $0.0079
+4.33%
$7.9 million $1.13 million
Apr 2, 2025 $0.00758
-6.85%
$7.58 million $1.29 million
Apr 1, 2025 $0.00814
-0.64%
$8.14 million $1.28 million
Mar 31, 2025 $0.0083
+7.91%
$8.3 million $1.17 million
Mar 30, 2025 $0.00772
+8.66%
$7.72 million $1.25 million
Mar 29, 2025 $0.0071
-14.14%
$7.1 million $1.1 million
Mar 28, 2025 $0.00827
-5.91%
$8.27 million $1.29 million
Mar 27, 2025 $0.00879
-3.77%
$8.79 million $1.25 million
Mar 26, 2025 $0.00914
-13.65%
$9.14 million $1.33 million
Mar 25, 2025 $0.0106
-7.05%
$10.58 million $1.39 million
Mar 24, 2025 $0.0114
+2.80%
$11.39 million $1.29 million
Mar 23, 2025 $0.0111
-8.08%
$11.07 million $1.41 million
Mar 22, 2025 $0.012
+43.90%
$12.05 million $1.54 million
Mar 21, 2025 $0.00837
-0.45%
$8.37 million $1.21 million
Mar 20, 2025 $0.00841
-4.42%
$8.41 million $1.25 million
Mar 19, 2025 $0.0088
+24.95%
$8.8 million $1.31 million
Mar 18, 2025 $0.00704
-18.85%
$7.04 million $1.36 million
Mar 17, 2025 $0.00868
+8.16%
$8.68 million $1.25 million
Mar 16, 2025 $0.00803
-8.33%
$8.03 million $1.37 million
Mar 15, 2025 $0.00876
-5.82%
$8.76 million $1.37 million
Mar 14, 2025 $0.00917
+1.22%
$9.17 million $1.39 million
Mar 13, 2025 $0.00906
-15.42%
$9.06 million $1.35 million
Mar 12, 2025 $0.0107
-0.41%
$10.71 million $1.28 million
Mar 11, 2025 $0.0108
-3.27%
$10.75 million $1.51 million
Mar 10, 2025 $0.0111
-11.78%
$11.12 million $1.31 million
Mar 9, 2025 $0.0126
-24.91%
$12.6 million $1.25 million
Mar 8, 2025 $0.0168
+2.03%
$16.78 million $1.28 million
Mar 7, 2025 $0.0165
-14.95%
$16.46 million $1.58 million
Mar 6, 2025 $0.0194
+9.54%
$19.36 million $1.47 million
Mar 5, 2025 $0.0177
+27.65%
$17.68 million $1.28 million
Mar 4, 2025 $0.0139
+1.78%
$13.85 million $1.32 million
Mar 3, 2025 $0.0136
-17.60%
$13.61 million $1.41 million
Mar 2, 2025 $0.0165
+62.04%
$16.5 million $1.52 million
Mar 1, 2025 $0.0102
-11.15%
$10.18 million $1.29 million
Feb 28, 2025 $0.0115
+6.56%
$11.47 million $1.37 million
Feb 27, 2025 $0.0108
+6.42%
$10.76 million $1.33 million
Feb 26, 2025 $0.0101
+0.59%
$10.13 million $1.4 million
Feb 25, 2025 $0.0101
+15.16%
$10.07 million $1.37 million
Feb 24, 2025 $0.00874
-29.87%
$8.74 million $1.28 million
Feb 23, 2025 $0.0124
-2.93%
$12.41 million $1.11 million
Feb 22, 2025 $0.0128
+3.48%
$12.79 million $1.3 million
Feb 21, 2025 $0.0124
+26.71%
$12.37 million $1.68 million
Feb 20, 2025 $0.00977
+26.29%
$9.77 million $1.17 million
Feb 19, 2025 $0.00764
+8.28%
$7.64 million $2.62 million