Recast1 Historical Data

R1 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.00324
+0.08%
$181,996 $5,777
Mar 26, 2022 $0.00323
+19.17%
$181,854 $8,207
Mar 25, 2022 $0.00271
-10.31%
$152,600 $6,182
Mar 24, 2022 $0.00303
+3.27%
$170,170 $25,052
Mar 23, 2022 $0.00293
+1.75%
$164,773 $34,759
Mar 22, 2022 $0.00288
-0.62%
$161,944 $30,535
Mar 21, 2022 $0.0029
-0.30%
$162,952 $31,082
Mar 20, 2022 $0.00291
-0.09%
$163,440 $30,518
Mar 19, 2022 $0.00291
+6.04%
$163,619 $32,927
Mar 18, 2022 $0.00274
-0.25%
$154,286 $35,447
Mar 17, 2022 $0.00275
+1.59%
$154,638 $20,810
Mar 16, 2022 $0.00271
+1.84%
$152,224 $27,861
Mar 15, 2022 $0.00266
-2.85%
$149,515 $21,630
Mar 14, 2022 $0.00274
+1.04%
$153,905 $16,604
Mar 13, 2022 $0.00271
+1.69%
$152,319 $17,598
Mar 12, 2022 $0.00266
+0.23%
$149,786 $6,921
Mar 11, 2022 $0.00266
+2.10%
$149,445 $30,748
Mar 10, 2022 $0.0026
-0.81%
$146,397 $13,797
Mar 9, 2022 $0.00262
+11.69%
$147,591 $31,768
Mar 8, 2022 $0.00235
+1.27%
$132,138 $33,954
Mar 7, 2022 $0.00232
+2.53%
$130,496 $29,667
Mar 6, 2022 $0.00226
-3.27%
$127,282 $23,834
Mar 5, 2022 $0.00234
-2.24%
$131,582 $28,374
Mar 4, 2022 $0.00239
+0.11%
$134,568 $28,466
Mar 3, 2022 $0.00239
-0.14%
$134,440 $23,279
Mar 2, 2022 $0.00239
+2.68%
$134,633 $28,265
Mar 1, 2022 $0.00233
-2.56%
$131,144 $27,108
Feb 28, 2022 $0.00239
+0.91%
$134,571 $28,216
Feb 27, 2022 $0.00237
-0.29%
$133,354 $34,405
Feb 26, 2022 $0.00238
+0.36%
$133,742 $35,167
Feb 25, 2022 $0.00237
-0.32%
$133,267 $31,284
Feb 24, 2022 $0.00238
+0.07%
$133,703 $20,493
Feb 23, 2022 $0.00238
-1.14%
$133,610 $22,515
Feb 22, 2022 $0.0024
+0.67%
$135,156 $16,513
Feb 21, 2022 $0.00239
+0.36%
$134,262 $20,797
Feb 20, 2022 $0.00238
+0.15%
$133,817 $24,010
Feb 19, 2022 $0.00238
-3.05%
$133,613 $27,333
Feb 18, 2022 $0.00245
-3.95%
$137,812 $427,139
Feb 17, 2022 $0.00255
-0.16%
$143,475 $185,298
Feb 16, 2022 $0.00255
+23.52%
$143,688 $14,405
Feb 15, 2022 $0.00207
-18.27%
$116,328 $47,499
Feb 14, 2022 $0.00253
+0.23%
$142,347 $16,998
Feb 13, 2022 $0.00253
-16.32%
$142,040 $21,111
Feb 12, 2022 $0.00303
+16.90%
$170,656 $37,176
Feb 11, 2022 $0.0026
-0.57%
$145,981 $806
Feb 10, 2022 $0.00261
+4.07%
$146,813 $598
Feb 9, 2022 $0.00251
-2.12%
$141,076 $2
Feb 8, 2022 $0.00256
+0.00%
$144,131 $1,105
Feb 7, 2022 $0.00256
+4.41%
$144,131 $6,314
Feb 6, 2022 $0.00245
+0.00%
$138,049 $3,586