Recast1 Historical Data

R1 Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.00474
+0.45%
$266,686 $155
May 15, 2022 $0.00472
+2.46%
$265,496 $124
May 14, 2022 $0.00461
+6.29%
$259,113 $61
May 13, 2022 $0.00433
-4.87%
$243,781 $45
May 12, 2022 $0.00456
-2.66%
$256,270 $61
May 11, 2022 $0.00468
+0.14%
$263,264 $144
May 10, 2022 $0.00467
+0.23%
$262,904 $105
May 9, 2022 $0.00466
+0.68%
$262,314 $1,885
May 8, 2022 $0.00463
-1.25%
$260,545 $1
May 7, 2022 $0.00469
-0.24%
$263,848 $153
May 6, 2022 $0.0047
+2.14%
$264,481 $18
May 5, 2022 $0.0046
+4.90%
$258,944 $2,699
May 4, 2022 $0.00439
-3.89%
$246,847 $126
May 3, 2022 $0.00457
+1.38%
$256,836 $142
May 2, 2022 $0.0045
-1.16%
$253,344 $64
May 1, 2022 $0.00456
-0.23%
$256,313 $79
Apr 30, 2022 $0.00457
+0.00%
$256,891 $0.1
Apr 29, 2022 $0.00457
-0.11%
$256,891 $1
Apr 28, 2022 $0.00457
+0.00%
$257,175 $70
Apr 27, 2022 $0.00457
+0.10%
$257,175 $261
Apr 26, 2022 $0.00457
+0.65%
$256,906 $66
Apr 25, 2022 $0.00454
+0.00%
$255,247 $35
Apr 24, 2022 $0.00454
+3.25%
$255,247 $80
Apr 23, 2022 $0.00439
+0.00%
$247,209 $1
Apr 22, 2022 $0.00439
+1.10%
$247,209 $465
Apr 21, 2022 $0.00435
+0.00%
$244,523 $53
Apr 20, 2022 $0.00435
+0.00%
$244,523 $25
Apr 19, 2022 $0.00435
+8.21%
$244,523 $2,076
Apr 18, 2022 $0.00402
+0.00%
$225,977 $4,238
Apr 17, 2022 $0.00402
+0.00%
$225,977 $19,389
Apr 16, 2022 $0.00402
+0.00%
$225,977 $14,784
Apr 15, 2022 $0.00402
+1.27%
$225,977 $172
Apr 14, 2022 $0.00397
+5.19%
$223,138 $190
Apr 13, 2022 $0.00377
+24.78%
$212,201 $11,530
Apr 12, 2022 $0.00303
-16.57%
$170,392 $2,468
Apr 11, 2022 $0.00363
+1.97%
$204,243 $17,112
Apr 10, 2022 $0.00356
-1.22%
$200,287 $32,510
Apr 9, 2022 $0.0036
-1.50%
$202,759 $31,786
Apr 8, 2022 $0.00366
+0.87%
$205,849 $34,168
Apr 7, 2022 $0.00363
+0.19%
$204,037 $19,148
Apr 6, 2022 $0.00362
-0.57%
$203,636 $18,330
Apr 5, 2022 $0.00364
+22.25%
$204,818 $24,967
Apr 4, 2022 $0.00297
+0.02%
$167,336 $1,704
Apr 3, 2022 $0.00297
-10.68%
$167,297 $2,109
Apr 2, 2022 $0.00333
+4.52%
$187,448 $3,357
Apr 1, 2022 $0.00319
-9.23%
$179,539 $1,616
Mar 31, 2022 $0.00351
+1.64%
$197,701 $8,306
Mar 30, 2022 $0.00346
+2.21%
$194,593 $7,784
Mar 29, 2022 $0.00338
+0.45%
$190,391 $6,501
Mar 28, 2022 $0.00337
+4.06%
$189,480 $6,972