Recast1 Historical Data

R1 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.00245
+13.86%
$138,049 $7,102
Feb 4, 2022 $0.00216
+4.97%
$121,240 $240
Feb 3, 2022 $0.00205
-3.42%
$115,496 $164
Feb 2, 2022 $0.00213
-5.24%
$119,584 $242
Feb 1, 2022 $0.00224
+10.37%
$126,199 $518
Jan 31, 2022 $0.00203
+2.19%
$114,337 $5,992
Jan 30, 2022 $0.00199
+58.61%
$111,891 $278
Jan 29, 2022 $0.00125
-1.19%
$70,543 $1,558
Jan 28, 2022 $0.00127
-5.33%
$71,395 $1,598
Jan 27, 2022 $0.00134
-11.92%
$75,301 $1,718
Jan 26, 2022 $0.00152
+0.17%
$85,493 $1,707
Jan 25, 2022 $0.00151
-14.28%
$85,195 $1,075
Jan 24, 2022 $0.00177
+4.33%
$99,384 $1,575
Jan 23, 2022 $0.00169
+8.23%
$95,260 $941
Jan 22, 2022 $0.00156
+36.30%
$88,017 $2,919
Jan 21, 2022 $0.00115
+5.42%
$64,575 $2,858
Jan 20, 2022 $0.00109
+52.60%
$61,064 $3,586
Jan 19, 2022 $0.000711
-54.42%
$40,016 $3,621
Jan 18, 2022 $0.00156
-28.47%
$87,887 $4,308
Jan 17, 2022 $0.00218
-7.61%
$122,799 $10,840
Jan 16, 2022 $0.00236
-8.34%
$132,920 $23,846
Jan 15, 2022 $0.00258
-4.37%
$145,008 $7,800
Jan 14, 2022 $0.0027
-4.25%
$151,930 $35,006
Jan 13, 2022 $0.00282
-3.99%
$158,642 $13,690
Jan 12, 2022 $0.00294
-0.31%
$165,261 $7,513
Jan 11, 2022 $0.00295
-1.38%
$165,839 $6,827
Jan 10, 2022 $0.00299
-2.55%
$168,167 $14,555
Jan 9, 2022 $0.00307
+0.40%
$172,537 $13,113
Jan 8, 2022 $0.00306
-0.92%
$171,849 $9,446
Jan 7, 2022 $0.00308
+0.85%
$173,437 $48,190
Jan 6, 2022 $0.00306
+0.01%
$171,977 $28,079
Jan 5, 2022 $0.00306
-2.73%
$-- $48,832
Download