Recast1 Historical Data

R1 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.000935
-6.01%
$52,596 $22
Jul 4, 2022 $0.000995
-1.95%
$55,962 $22
Jul 3, 2022 $0.00101
+0.43%
$57,076 $0
Jul 2, 2022 $0.00101
+0.00%
$56,832 $0.1
Jul 1, 2022 $0.00101
-7.62%
$56,832 $1
Jun 30, 2022 $0.00109
-3.91%
$61,518 $0
Jun 29, 2022 $0.00114
-4.32%
$64,022 $151
Jun 28, 2022 $0.00119
+1.72%
$66,911 $6,371
Jun 27, 2022 $0.00117
+0.00%
$65,777 $19,571
Jun 26, 2022 $0.00117
-0.32%
$65,777 $5,990
Jun 25, 2022 $0.00117
-4.82%
$65,990 $66
Jun 24, 2022 $0.00123
-63.86%
$69,329 $1,183
Jun 23, 2022 $0.00341
-29.61%
$191,836 $43
Jun 22, 2022 $0.00485
+13.71%
$272,548 $26
Jun 21, 2022 $0.00426
-12.00%
$239,688 $31
Jun 20, 2022 $0.00484
+0.08%
$272,371 $26
Jun 19, 2022 $0.00484
-0.23%
$272,161 $26
Jun 18, 2022 $0.00485
+245.54%
$272,785 $26
Jun 17, 2022 $0.0014
+10.10%
$78,944 $436
Jun 16, 2022 $0.00127
-29.04%
$71,705 $1,187
Jun 15, 2022 $0.0018
+37.49%
$101,051 $160
Jun 14, 2022 $0.00131
-55.56%
$73,499 $1,357
Jun 13, 2022 $0.00294
-19.32%
$165,406 $128
Jun 12, 2022 $0.00364
-22.90%
$205,015 $155
Jun 11, 2022 $0.00473
-13.00%
$265,892 $198
Jun 10, 2022 $0.00543
+1.60%
$305,608 $1,215
Jun 9, 2022 $0.00535
-1.27%
$300,797 $147
Jun 8, 2022 $0.00542
+11.41%
$304,673 $812
Jun 7, 2022 $0.00486
-10.94%
$273,481 $26
Jun 6, 2022 $0.00546
-0.15%
$307,075 $1,374
Jun 5, 2022 $0.00547
-0.06%
$307,533 $4,619
Jun 4, 2022 $0.00547
+13.80%
$307,705 $29,768
Jun 3, 2022 $0.00481
-10.99%
$270,396 $836
Jun 2, 2022 $0.0054
+2.10%
$303,786 $3,064
Jun 1, 2022 $0.00529
+8.80%
$297,531 $1,925
May 31, 2022 $0.00486
-8.21%
$273,455 $26
May 30, 2022 $0.0053
+3.93%
$297,908 $587
May 29, 2022 $0.0051
+1.43%
$286,649 $319
May 28, 2022 $0.00502
-1.94%
$282,603 $87
May 27, 2022 $0.00512
-0.26%
$288,194 $1,558
May 26, 2022 $0.00514
+1.82%
$288,938 $15,015
May 25, 2022 $0.00504
+0.00%
$283,770 $15,804
May 24, 2022 $0.00504
+0.63%
$283,762 $10,492
May 23, 2022 $0.00501
-0.12%
$281,987 $16,378
May 22, 2022 $0.00502
+0.00%
$282,328 $22,147
May 21, 2022 $0.00502
+0.59%
$282,328 $6,084
May 20, 2022 $0.00499
+0.00%
$280,679 $15
May 19, 2022 $0.00499
+4.78%
$280,679 $76
May 18, 2022 $0.00476
+0.00%
$267,885 $12,791
May 17, 2022 $0.00476
+0.45%
$267,885 $8,601