Recast1 Historical Data

R1 Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0₅296
-0.31%
$167 $186
Aug 23, 2022 $0.0₅297
+17.59%
$167 $211
Aug 22, 2022 $0.0₅252
-25.92%
$142 $8
Aug 21, 2022 $0.0₅34
-12.28%
$191 $0.1
Aug 20, 2022 $0.0₅388
+3.73%
$218 $7
Aug 19, 2022 $0.0₅375
-6.60%
$211 $9
Aug 18, 2022 $0.0₅401
-4.61%
$225 $26
Aug 17, 2022 $0.0₅42
+0.71%
$236 $1
Aug 16, 2022 $0.0₅417
-9.88%
$235 $5
Aug 15, 2022 $0.0₅463
-0.22%
$260 $17
Aug 14, 2022 $0.0₅463
+16.93%
$261 $29
Aug 13, 2022 $0.0₅396
-4.36%
$223 $4
Aug 12, 2022 $0.0₅414
-9.65%
$233 $10
Aug 11, 2022 $0.0₅458
+0.06%
$258 $8
Aug 10, 2022 $0.0₅458
-8.22%
$257 $30
Aug 9, 2022 $0.0₅498
+1.07%
$280 $52
Aug 8, 2022 $0.0₅493
-11.79%
$277 $148
Aug 7, 2022 $0.0₅559
-30.56%
$314 $282
Aug 6, 2022 $0.0₅805
-13.63%
$453 $145
Aug 5, 2022 $0.0₅932
-83.62%
$524 $4,165
Aug 4, 2022 $0.0000569
-39.75%
$3,200 $131
Aug 3, 2022 $0.0000944
-2.64%
$5,312 $1,271
Aug 2, 2022 $0.000097
-2.83%
$5,456 $0
Aug 1, 2022 $0.0000998
-20.99%
$5,614 $234
Jul 31, 2022 $0.000126
+0.89%
$7,105 $0
Jul 30, 2022 $0.000125
+1.51%
$7,043 $1
Jul 29, 2022 $0.000123
-0.92%
$6,938 $9
Jul 28, 2022 $0.000124
-2.26%
$7,003 $5
Jul 27, 2022 $0.000127
+0.62%
$7,165 $0
Jul 26, 2022 $0.000127
-0.17%
$7,121 $0.1
Jul 25, 2022 $0.000127
-1.48%
$7,132 $171
Jul 24, 2022 $0.000129
-0.91%
$7,239 $3
Jul 23, 2022 $0.00013
-7.19%
$7,306 $222
Jul 22, 2022 $0.00014
-9.11%
$7,875 $1
Jul 21, 2022 $0.000154
-5.54%
$8,664 $238
Jul 20, 2022 $0.000163
-0.84%
$9,172 $39
Jul 19, 2022 $0.000164
-25.66%
$9,250 $446
Jul 18, 2022 $0.000221
+24.72%
$12,443 $1,882
Jul 17, 2022 $0.000177
-13.47%
$9,977 $590
Jul 16, 2022 $0.000205
-28.82%
$11,531 $9
Jul 15, 2022 $0.000288
-30.83%
$16,200 $684
Jul 14, 2022 $0.000416
-30.58%
$23,421 $711
Jul 13, 2022 $0.0006
-11.38%
$33,739 $243
Jul 12, 2022 $0.000677
-1.16%
$38,070 $0
Jul 11, 2022 $0.000685
-0.48%
$38,518 $0
Jul 10, 2022 $0.000688
-6.27%
$38,704 $0
Jul 9, 2022 $0.000734
-0.82%
$41,292 $21
Jul 8, 2022 $0.00074
-9.94%
$41,634 $38
Jul 7, 2022 $0.000822
-7.32%
$46,227 $7
Jul 6, 2022 $0.000887
-5.17%
$49,876 $4