Recast1 Historical Data

R1 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₅182
-16.48%
$18,215 $18
Oct 12, 2022 $0.0₅289
+33.95%
$28,908 $52
Oct 11, 2022 $0.0₅216
+9.32%
$21,583 $71
Oct 10, 2022 $0.0₅197
-22.41%
$19,716 $23
Oct 9, 2022 $0.0₅254
+0.36%
$25,409 $107
Oct 8, 2022 $0.0₅253
-5.24%
$25,313 $72
Oct 7, 2022 $0.0₅267
+2.71%
$26,702 $101
Oct 6, 2022 $0.0₅26
+14.05%
$26,002 $50
Oct 5, 2022 $0.0₅228
-0.01%
$22,809 $55
Oct 4, 2022 $0.0₅228
-0.04%
$22,811 $0
Oct 3, 2022 $0.0₅228
-1.00%
$22,805 $57
Oct 2, 2022 $0.0₅23
-4.16%
$23,018 $29
Oct 1, 2022 $0.0₅24
+0.44%
$24,016 $35
Sep 30, 2022 $0.0₅239
-6.23%
$23,905 $68
Sep 29, 2022 $0.0₅255
-3.96%
$25,471 $107
Sep 28, 2022 $0.0₅265
-9.11%
$26,544 $99
Sep 27, 2022 $0.0₅292
+17.29%
$29,204 $57
Sep 26, 2022 $0.0₅249
-23.63%
$24,891 $93
Sep 25, 2022 $0.0₅326
+1.30%
$32,623 $8
Sep 24, 2022 $0.0₅322
-3.92%
$32,197 $32
Sep 23, 2022 $0.0₅335
-16.17%
$188 $94
Sep 22, 2022 $0.0₅4
+29.99%
$225 $82
Sep 21, 2022 $0.0₅308
-0.99%
$-- $28
Sep 20, 2022 $0.0₅311
-0.24%
$175 $58
Sep 19, 2022 $0.0₅312
-15.55%
$176 $56
Sep 18, 2022 $0.0₅37
+0.81%
$208 $43
Sep 17, 2022 $0.0₅367
-11.70%
$206 $103
Sep 16, 2022 $0.0₅416
+9.15%
$234 $114
Sep 15, 2022 $0.0₅381
+7.10%
$214 $81
Sep 14, 2022 $0.0₅356
+1.33%
$200 $218
Sep 13, 2022 $0.0₅351
-0.07%
$198 $1,468
Sep 12, 2022 $0.0₅351
-23.69%
$197 $1,306
Sep 11, 2022 $0.0₅459
-6.64%
$258 $698
Sep 10, 2022 $0.0₅492
+3.13%
$277 $855
Sep 9, 2022 $0.0₅476
-0.70%
$268 $2,154
Sep 8, 2022 $0.0₅479
+14.32%
$269 $1,756
Sep 7, 2022 $0.0₅42
-2.19%
$236 $1,973
Sep 6, 2022 $0.0₅429
+26.85%
$241 $801
Sep 5, 2022 $0.0₅338
-1.56%
$190 $625
Sep 4, 2022 $0.0₅344
+1.38%
$193 $889
Sep 3, 2022 $0.0₅339
+3.53%
$191 $551
Sep 2, 2022 $0.0₅327
+13.37%
$184 $650
Sep 1, 2022 $0.0₅288
+6.29%
$162 $722
Aug 31, 2022 $0.0₅271
+0.30%
$152 $1,012
Aug 30, 2022 $0.0₅27
+0.33%
$152 $694
Aug 29, 2022 $0.0₅269
-1.01%
$151 $182
Aug 28, 2022 $0.0₅272
-1.48%
$153 $1,826
Aug 27, 2022 $0.0₅276
-1.74%
$155 $618
Aug 26, 2022 $0.0₅281
-3.23%
$158 $2
Aug 25, 2022 $0.0₅29
-2.09%
$163 $0