Recast1 Historical Data

R1 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0₅153
-0.04%
$15,288 $12
Dec 1, 2022 $0.0₅153
-1.85%
$15,302 $1
Nov 30, 2022 $0.0₅156
-3.18%
$15,597 $4
Nov 29, 2022 $0.0₅19
+1.15%
$19,013 $4
Nov 28, 2022 $0.0₅19
-1.42%
$19,005 $16
Nov 27, 2022 $0.0₅193
+0.31%
$19,279 $5
Nov 26, 2022 $0.0₅192
+56.31%
$19,220 $1,057
Nov 25, 2022 $0.0₅123
-23.00%
$12,302 $7
Nov 24, 2022 $0.0₅173
+0.28%
$17,298 $0.1
Nov 23, 2022 $0.0₅173
-33.41%
$17,261 $1
Nov 22, 2022 $0.0₅269
-0.14%
$26,859 $5
Nov 21, 2022 $0.0₅269
+139.53%
$26,913 $250
Nov 20, 2022 $0.0₅112
-35.42%
$11,232 $24
Nov 19, 2022 $0.0₅173
-12.09%
$17,295 $7
Nov 18, 2022 $0.0₅173
-0.50%
$17,278 $32
Nov 17, 2022 $0.0₅173
-7.33%
$17,306 $10
Nov 16, 2022 $0.0₅187
-6.93%
$18,681 $297
Nov 15, 2022 $0.0₅132
-35.99%
$13,171 $165
Nov 14, 2022 $0.0₅206
+1.06%
$20,574 $12
Nov 13, 2022 $0.0₅204
-4.27%
$20,376 $36
Nov 12, 2022 $0.0₅213
+37.33%
$21,295 $7
Nov 11, 2022 $0.0₅307
+36.22%
$30,671 $24
Nov 10, 2022 $0.0₅253
+20.85%
$25,261 $74
Nov 9, 2022 $0.0₅209
-0.83%
$20,924 $30
Nov 8, 2022 $0.0₅211
-6.68%
$21,111 $130
Nov 7, 2022 $0.0₅222
-7.98%
$22,188 $372
Nov 6, 2022 $0.0₅313
+39.47%
$31,262 $323
Nov 5, 2022 $0.0₅39
+73.03%
$38,951 $21
Nov 4, 2022 $0.0₅225
-0.51%
$22,512 $291
Nov 3, 2022 $0.0₅226
+1.47%
$22,620 $169
Nov 2, 2022 $0.0₅223
+0.33%
$22,286 $133
Nov 1, 2022 $0.0₅222
+0.40%
$22,203 $223
Oct 31, 2022 $0.0₅221
+2.27%
$22,106 $303
Oct 30, 2022 $0.0₅216
+2.82%
$21,604 $1,202
Oct 29, 2022 $0.0₅21
+0.35%
$21,000 $1,523
Oct 28, 2022 $0.0₅209
+2.58%
$20,937 $1,645
Oct 27, 2022 $0.0₅25
+21.85%
$25,019 $464
Oct 26, 2022 $0.0₅205
-0.05%
$20,535 $222
Oct 25, 2022 $0.0₅211
+11.00%
$21,106 $16
Oct 24, 2022 $0.0₅19
-10.17%
$19,008 $26
Oct 23, 2022 $0.0₅212
-35.30%
$21,169 $232
Oct 22, 2022 $0.0₅324
-5.01%
$32,409 $87
Oct 21, 2022 $0.0₅274
-31.99%
$27,414 $69
Oct 20, 2022 $0.0₅271
+35.63%
$27,099 $176
Oct 19, 2022 $0.0₅201
-5.17%
$20,108 $949
Oct 18, 2022 $0.0₅21
-0.94%
$20,999 $97
Oct 17, 2022 $0.0₅212
+1.43%
$21,206 $83
Oct 16, 2022 $0.0₅209
+0.13%
$20,914 $0
Oct 15, 2022 $0.0₅284
+36.47%
$28,385 $15
Oct 14, 2022 $0.0₅284
+32.61%
$28,395 $4