Recast1 Historical Data

R1 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0₅183
-30.12%
$18,336 $2
Jan 20, 2023 $0.0₅262
+47.42%
$26,223 $235
Jan 19, 2023 $0.0₅268
+47.17%
$26,847 $9
Jan 18, 2023 $0.0₅182
+0.72%
$18,250 $0
Jan 17, 2023 $0.0₅185
+0.20%
$-- $0.1
Jan 16, 2023 $0.0₅185
+32.26%
$18,503 $0.1
Jan 15, 2023 $0.0₅14
-24.35%
$13,985 $23
Jan 14, 2023 $0.0₅185
-0.22%
$18,469 $10
Jan 13, 2023 $0.0₅185
-1.66%
$18,492 $23
Jan 12, 2023 $0.0₅188
-0.68%
$18,794 $12
Jan 11, 2023 $0.0₅189
-5.47%
$18,916 $3
Jan 10, 2023 $0.0₅2
+10.37%
$20,003 $6
Jan 9, 2023 $0.0₅174
-7.69%
$17,397 $28
Jan 8, 2023 $0.0₅174
-16.55%
$17,370 $4
Jan 7, 2023 $0.0₅208
+0.06%
$20,814 $20
Jan 6, 2023 $0.0₅208
-12.57%
$20,808 $23
Jan 5, 2023 $0.0₅199
-17.02%
$19,904 $2
Jan 4, 2023 $0.0₅143
-40.44%
$14,288 $2
Jan 3, 2023 $0.0₅143
-40.51%
$14,293 $2
Jan 2, 2023 $0.0₅143
-27.64%
$14,313 $2
Jan 1, 2023 $0.0₅198
-17.53%
$19,790 $89
Dec 31, 2022 $0.0₅151
-39.35%
$15,097 $2
Dec 30, 2022 $0.0₅2
+32.48%
$19,995 $31
Dec 29, 2022 $0.0₅151
-0.59%
$15,086 $6
Dec 28, 2022 $0.0₅152
+0.16%
$15,184 $19
Dec 27, 2022 $0.0₅152
+9.40%
$15,195 $27
Dec 26, 2022 $0.0₅15
-31.55%
$14,987 $4
Dec 25, 2022 $0.0₅219
-0.05%
$21,894 $6
Dec 24, 2022 $0.0₅219
+56.52%
$21,907 $3
Dec 23, 2022 $0.0₅14
+3.80%
$14,009 $3
Dec 22, 2022 $0.0₅135
-0.08%
$13,481 $0.1
Dec 21, 2022 $0.0₅135
-0.03%
$13,497 $0.1
Dec 20, 2022 $0.0₅135
-0.11%
$13,496 $0.1
Dec 19, 2022 $0.0₅228
+63.43%
$22,751 $3
Dec 18, 2022 $0.0₅226
+67.81%
$22,639 $5
Dec 17, 2022 $0.0₅135
-3.21%
$13,491 $32
Dec 16, 2022 $0.0₅139
-0.42%
$13,942 $0
Dec 15, 2022 $0.0₅23
+1.60%
$23,019 $10
Dec 14, 2022 $0.0₅23
+54.57%
$23,017 $26
Dec 13, 2022 $0.0₅237
+71.17%
$23,700 $134
Dec 12, 2022 $0.0₅138
-24.62%
$13,844 $3
Dec 11, 2022 $0.0₅186
+0.13%
$18,625 $9
Dec 10, 2022 $0.0₅186
+11.46%
$18,613 $19
Dec 9, 2022 $0.0₅186
+0.55%
$18,604 $16
Dec 8, 2022 $0.0₅186
+10.62%
$18,589 $21
Dec 7, 2022 $0.0₅14
-12.89%
$14,003 $46
Dec 6, 2022 $0.0₅161
-2.55%
$16,075 $131
Dec 5, 2022 $0.0₅165
-1.30%
$16,502 $5
Dec 4, 2022 $0.0₅167
+3.56%
$16,699 $0
Dec 3, 2022 $0.0₅161
+5.39%
$16,115 $3