Recast1 Historical Data

R1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0₅11
+0.31%
$-- $16
Jul 13, 2023 $0.0₅11
-0.25%
$10,974 $16
Jul 12, 2023 $0.0₅11
-24.66%
$11,002 $92
Jul 11, 2023 $0.0₅146
+12.37%
$14,604 $1
Jul 10, 2023 $0.0₅13
-0.12%
$12,996 $14
Jul 8, 2023 $0.0₅143
-4.63%
$-- $2
Jul 7, 2023 $0.0₅15
-24.54%
$15,007 $2
Jul 6, 2023 $0.0₅199
+0.21%
$19,850 $3
Jul 5, 2023 $0.0₅198
+52.10%
$19,797 $3
Jul 4, 2023 $0.0₅13
-34.30%
$13,018 $6
Jul 3, 2023 $0.0₅198
-0.14%
$19,788 $3
Jul 2, 2023 $0.0₅143
+0.05%
$14,301 $0
Jul 1, 2023 $0.0₅143
-28.53%
$14,290 $0
Jun 30, 2023 $0.0₅2
+0.04%
$20,003 $11
Jun 29, 2023 $0.0₅21
+73.45%
$21,001 $12
Jun 28, 2023 $0.0₅121
-17.09%
$12,109 $0
Jun 27, 2023 $0.0₅146
-4.61%
$14,599 $1
Jun 26, 2023 $0.0₅153
-27.22%
$15,299 $0
Jun 25, 2023 $0.0₅21
+0.01%
$21,013 $5
Jun 24, 2023 $0.0₅158
+0.43%
$15,770 $2
Jun 23, 2023 $0.0₅158
-0.16%
$-- $0.1
Jun 22, 2023 $0.0₅158
-0.11%
$15,803 $0
Jun 21, 2023 $0.0₅158
-21.72%
$15,809 $10
Jun 20, 2023 $0.0₅119
-5.69%
$11,852 $16
Jun 19, 2023 $0.0₅126
-0.19%
$12,570 $0
Jun 16, 2023 $0.0₅204
-0.06%
$-- $0.1
Jun 15, 2023 $0.0₅204
+15.14%
$20,381 $25
Jun 14, 2023 $0.0₅211
+0.58%
$21,099 $18
Jun 13, 2023 $0.0₅21
+14.04%
$20,979 $18
Jun 12, 2023 $0.0₅184
-0.63%
$18,402 $3
Jun 11, 2023 $0.0₅123
-0.22%
$-- $1
Jun 10, 2023 $0.0₅123
-31.66%
$12,321 $1
Jun 4, 2023 $0.0₅187
-0.12%
$-- $0
Jun 3, 2023 $0.0₅188
-1.42%
$18,758 $0
Jun 2, 2023 $0.0₅209
-0.03%
$20,899 $10
Jun 1, 2023 $0.0₅209
+7.84%
$20,910 $10
May 31, 2023 $0.0₅194
-2.16%
$19,387 $0
May 30, 2023 $0.0₅198
-6.63%
$19,812 $21
May 29, 2023 $0.0₅212
-36.02%
$21,215 $0.1
May 28, 2023 $0.0₅179
-0.44%
$17,920 $4
May 25, 2023 $0.0₅213
+0.03%
$-- $0.1
May 24, 2023 $0.0₅213
+0.34%
$21,272 $0.1
May 22, 2023 $0.0₅212
-0.14%
$-- $0
May 21, 2023 $0.0₅212
-2.81%
$21,225 $0
May 20, 2023 $0.0₅218
-33.78%
$21,830 $0.1
May 19, 2023 $0.0₅33
+53.14%
$32,973 $0
May 18, 2023 $0.0₅215
-2.65%
$21,534 $1
May 12, 2023 $0.0₅22
+0.29%
$-- $7
May 11, 2023 $0.0₅219
+37.41%
$21,900 $7
May 10, 2023 $0.0₅159
-53.05%
$15,935 $25