Recast1 Historical Data

R1 Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0₆781
-2.52%
$7,811 $195
May 8, 2023 $0.0₅22
-5.67%
$22,019 $52
May 7, 2023 $0.0₅233
-11.22%
$23,339 $12
May 6, 2023 $0.0₅263
+5.65%
$26,280 $52
May 5, 2023 $0.0₅249
-1.73%
$24,894 $13
May 4, 2023 $0.0₅253
-1.06%
$25,335 $3
May 3, 2023 $0.0₅318
-0.46%
$31,832 $12
May 2, 2023 $0.0₅319
+0.28%
$31,941 $37
May 1, 2023 $0.0₅319
+67.89%
$31,855 $21
Apr 30, 2023 $0.0₅343
+27.77%
$34,302 $2
Apr 29, 2023 $0.0₅287
+1.43%
$28,671 $13
Apr 28, 2023 $0.0₅121
-54.66%
$12,115 $1
Apr 27, 2023 $0.0₅267
+0.09%
$26,721 $267
Apr 25, 2023 $0.0₅283
+0.52%
$28,314 $0.1
Apr 24, 2023 $0.0₅282
-1.33%
$28,169 $0.1
Apr 21, 2023 $0.0₅268
+0.36%
$-- $97
Apr 20, 2023 $0.0₅267
+8.47%
$26,676 $129
Apr 19, 2023 $0.0₅246
-52.85%
$24,564 $85
Apr 18, 2023 $0.0₅521
-4.56%
$52,086 $107
Apr 17, 2023 $0.0₅546
+18.49%
$54,591 $32
Apr 16, 2023 $0.0₅293
+0.40%
$29,251 $4
Apr 15, 2023 $0.0₅291
+2.04%
$29,134 $4
Apr 14, 2023 $0.0₅286
+1.25%
$28,551 $98
Apr 10, 2023 $0.0₅251
-0.81%
$25,062 $27
Apr 9, 2023 $0.0₅252
-0.34%
$25,240 $46
Apr 8, 2023 $0.0₅451
+52.22%
$45,102 $48
Apr 7, 2023 $0.0₅296
-17.79%
$29,636 $33
Apr 6, 2023 $0.0₅286
+0.10%
$28,569 $69
Apr 5, 2023 $0.0₅285
-17.90%
$28,540 $454
Apr 4, 2023 $0.0₅348
+0.36%
$34,765 $16
Apr 3, 2023 $0.0₅347
-0.86%
$34,666 $0.1
Apr 2, 2023 $0.0₅349
+8.92%
$34,944 $3
Apr 1, 2023 $0.0₅321
-19.93%
$32,078 $41
Mar 31, 2023 $0.0₅401
-37.28%
$40,094 $6
Mar 30, 2023 $0.0₅639
+69.55%
$63,947 $8
Mar 29, 2023 $0.0₅321
+0.23%
$32,100 $4
Mar 27, 2023 $0.0₅393
+1.00%
$-- $0
Mar 26, 2023 $0.0₅389
-0.20%
$38,892 $0
Mar 25, 2023 $0.0₅39
+203.70%
$38,976 $0
Mar 24, 2023 $0.0₅39
-0.11%
$39,023 $1
Mar 23, 2023 $0.0₅391
-0.29%
$39,062 $0
Mar 22, 2023 $0.0₅392
-0.36%
$39,161 $0
Mar 21, 2023 $0.0₅393
-49.53%
$39,287 $8
Mar 20, 2023 $0.0₅779
+113.45%
$77,942 $9
Mar 19, 2023 $0.0₅365
-9.47%
$36,522 $195
Mar 18, 2023 $0.0₅404
+34.53%
$40,357 $141
Mar 17, 2023 $0.0₅301
-0.02%
$30,053 $23
Mar 16, 2023 $0.0₅3
-0.44%
$30,030 $5
Mar 15, 2023 $0.0₅302
+0.45%
$30,211 $16
Mar 14, 2023 $0.0₅301
+134.40%
$30,072 $13