Coinranking
Recast1 Historical Data
R1
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.0₆981 | -0.94% | ||
| Oct 3, 2023 | $0.0₆82 | -0.02% | ||
| Oct 2, 2023 | $0.0₆821 | -29.67% | ||
| Oct 1, 2023 | $0.0₅117 | -26.25% | ||
| Sep 28, 2023 | $0.0₅115 | +0.03% | ||
| Sep 27, 2023 | $0.0₅115 | +43.76% | ||
| Sep 26, 2023 | $0.0₆799 | -0.12% | ||
| Sep 25, 2023 | $0.0₆8 | -0.22% | ||
| Sep 22, 2023 | $0.0₆73 | -0.09% | ||
| Sep 21, 2023 | $0.0₆731 | +0.00% | ||
| Sep 20, 2023 | $0.0₆73 | -0.06% | ||
| Sep 19, 2023 | $0.0₆731 | -0.06% | ||
| Sep 18, 2023 | $0.0₅1 | -0.49% | ||
| Sep 17, 2023 | $0.0₅101 | +0.05% | ||
| Sep 6, 2023 | $0.0₅116 | -0.06% | ||
| Sep 5, 2023 | $0.0₅116 | +0.07% | ||
| Aug 30, 2023 | $0.0₅117 | +0.25% | ||
| Aug 29, 2023 | $0.0₅116 | -27.16% | ||
| Aug 28, 2023 | $0.0₅16 | -0.06% | ||
| Aug 27, 2023 | $0.0₅116 | +0.04% | ||
| Aug 26, 2023 | $0.0₅116 | +1.57% | ||
| Aug 25, 2023 | $0.0₅114 | +0.64% | ||
| Aug 24, 2023 | $0.0₅114 | +0.30% | ||
| Aug 17, 2023 | $0.0₅175 | +0.20% | ||
| Aug 16, 2023 | $0.0₅174 | +0.21% | ||
| Aug 15, 2023 | $0.0₅174 | +54.17% | ||
| Aug 14, 2023 | $0.0₅113 | -27.12% | ||
| Aug 13, 2023 | $0.0₅155 | -0.08% | ||
| Aug 12, 2023 | $0.0₅113 | -35.03% | ||
| Aug 11, 2023 | $0.0₅174 | +50.01% | ||
| Aug 10, 2023 | $0.0₅116 | -1.72% | ||
| Aug 9, 2023 | $0.0₅118 | +0.01% | ||
| Aug 8, 2023 | $0.0₅118 | +0.15% | ||
| Aug 5, 2023 | $0.0₅119 | +0.01% | ||
| Aug 4, 2023 | $0.0₅119 | -0.02% | ||
| Jul 30, 2023 | $0.0₆751 | +0.01% | ||
| Jul 29, 2023 | $0.0₆751 | -36.96% | ||
| Jul 28, 2023 | $0.0₅119 | -1.55% | ||
| Jul 27, 2023 | $0.0₅121 | -4.88% | ||
| Jul 26, 2023 | $0.0₅127 | -3.73% | ||
| Jul 25, 2023 | $0.0₅132 | -5.10% | ||
| Jul 24, 2023 | $0.0₅141 | +0.13% | ||
| Jul 23, 2023 | $0.0₅141 | -0.84% | ||
| Jul 21, 2023 | $0.0₆51 | -0.05% | ||
| Jul 20, 2023 | $0.0₆511 | -70.85% | ||
| Jul 19, 2023 | $0.0₅175 | +23.34% | ||
| Jul 18, 2023 | $0.0₅142 | +35.13% | ||
| Jul 17, 2023 | $0.0₅105 | -25.67% | ||
| Jul 16, 2023 | $0.0₅141 | -28.57% | ||
| Jul 15, 2023 | $0.0₅198 | +164.00% | ||