Recast1 Historical Data

R1 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0₅116
+0.00%
$11,600 $0.1
Dec 11, 2023 $0.0₅116
+0.00%
$11,600 $0
Dec 10, 2023 $0.0₅117
+0.00%
$11,700 $2
Dec 9, 2023 $0.0₅117
+0.00%
$11,700 $2
Dec 8, 2023 $0.0₅117
+0.00%
$11,700 $1
Dec 7, 2023 $0.0₅117
+0.00%
$-- $1
Dec 6, 2023 $0.0₅117
+0.86%
$11,700 $1
Dec 5, 2023 $0.0₅116
+0.00%
$11,600 $0.1
Dec 4, 2023 $0.0₅116
+182.93%
$11,600 $0
Dec 3, 2023 $0.0₆41
-72.67%
$4,100 $2
Dec 2, 2023 $0.0₅15
+114.29%
$15,000 $6
Dec 1, 2023 $0.0₆7
-55.41%
$7,000 $3
Nov 30, 2023 $0.0₅157
+84.71%
$15,700 $142
Nov 29, 2023 $0.0₆87
+0.00%
$-- $7
Nov 28, 2023 $0.0₆87
+107.14%
$8,700 $14
Nov 27, 2023 $0.0₆42
-8.70%
$4,200 $16
Nov 26, 2023 $0.0₆76
+0.00%
$-- $1
Nov 25, 2023 $0.0₆76
+65.22%
$7,600 $77
Nov 24, 2023 $0.0₆46
+0.00%
$4,600 $5
Nov 23, 2023 $0.0₆46
-61.02%
$4,600 $11
Nov 22, 2023 $0.0₅118
+4.42%
$11,800 $1
Nov 21, 2023 $0.0₅113
-3.42%
$11,300 $0
Nov 20, 2023 $0.0₅117
-30.77%
$11,700 $0
Nov 19, 2023 $0.0₅169
+12.67%
$16,900 $31
Nov 17, 2023 $0.0₅15
+0.00%
$-- $1
Nov 16, 2023 $0.0₅15
+0.00%
$15,000 $1
Nov 14, 2023 $0.0₅15
+0.00%
$15,000 $1
Nov 13, 2023 $0.0₅202
+0.00%
$20,200 $22
Nov 12, 2023 $0.0₅202
+78.76%
$20,200 $155
Nov 11, 2023 $0.0₅113
-4.24%
$11,300 $4
Nov 10, 2023 $0.0₅118
+0.00%
$11,800 $0.1
Nov 7, 2023 $0.0₅119
-0.09%
$-- $0.1
Nov 6, 2023 $0.0₅119
-0.31%
$11,902 $0.1
Nov 4, 2023 $0.0₅201
-0.05%
$-- $51
Nov 3, 2023 $0.0₅201
+69.63%
$20,133 $51
Nov 2, 2023 $0.0₅119
+0.07%
$11,867 $0.1
Oct 29, 2023 $0.0₅116
-0.29%
$11,589 $0
Oct 28, 2023 $0.0₅116
-19.34%
$11,620 $0
Oct 27, 2023 $0.0₅144
-75.97%
$14,403 $419
Oct 26, 2023 $0.0₅17
+43.99%
$16,990 $3
Oct 25, 2023 $0.0₅118
+1.60%
$11,799 $6
Oct 22, 2023 $0.0₅17
+0.12%
$-- $0
Oct 21, 2023 $0.0₅17
+0.58%
$16,999 $0
Oct 19, 2023 $0.0₅175
+1.04%
$17,482 $2
Oct 18, 2023 $0.0₅173
-0.77%
$17,303 $4
Oct 17, 2023 $0.0₅174
+0.09%
$17,437 $28
Oct 16, 2023 $0.0₅116
-0.30%
$11,600 $0.1
Oct 15, 2023 $0.0₅116
-1.07%
$11,632 $5
Oct 7, 2023 $0.0₆98
-0.02%
$-- $1
Oct 6, 2023 $0.0₆98
-0.10%
$9,801 $1