Recast1 Historical Data

R1 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0₅12
+0.00%
$-- $0
Feb 24, 2024 $0.0₅12
+0.00%
$12,000 $0
Feb 23, 2024 $0.0₅12
+0.00%
$12,000 $1
Feb 22, 2024 $0.0₅101
+0.00%
$-- $0.1
Feb 21, 2024 $0.0₅101
+0.00%
$10,100 $0.1
Feb 20, 2024 $0.0₅12
+0.00%
$-- $1
Feb 19, 2024 $0.0₅12
+20.00%
$12,000 $1
Feb 18, 2024 $0.0₅1
-8.26%
$10,000 $1
Feb 17, 2024 $0.0₅104
+25.30%
$10,400 $1
Feb 9, 2024 $0.0₆83
+0.00%
$-- $0
Feb 8, 2024 $0.0₆83
+0.00%
$8,300 $0
Feb 7, 2024 $0.0₅109
+0.00%
$-- $0
Feb 6, 2024 $0.0₅109
+36.25%
$10,900 $0
Feb 5, 2024 $0.0₆54
+0.00%
$5,400 $8
Feb 3, 2024 $0.0₅109
+0.00%
$10,900 $0.1
Feb 2, 2024 $0.0₅109
+0.00%
$10,900 $1
Feb 1, 2024 $0.0₅109
+0.00%
$10,900 $0.1
Jan 27, 2024 $0.0₆97
+0.00%
$-- $0
Jan 26, 2024 $0.0₆97
+0.00%
$9,700 $0
Jan 25, 2024 $0.0₅108
+0.00%
$-- $0.1
Jan 24, 2024 $0.0₅108
+11.34%
$10,800 $0
Jan 23, 2024 $0.0₅109
+0.00%
$-- $0
Jan 22, 2024 $0.0₅109
-2.68%
$10,900 $0
Jan 21, 2024 $0.0₅112
-3.45%
$11,200 $1
Jan 20, 2024 $0.0₅116
-0.85%
$11,600 $0
Jan 19, 2024 $0.0₅118
+0.00%
$11,800 $0
Jan 18, 2024 $0.0₅118
-4.84%
$11,800 $6
Jan 17, 2024 $0.0₅124
-6.06%
$12,400 $4
Jan 16, 2024 $0.0₅109
+0.00%
$-- $3
Jan 15, 2024 $0.0₅109
+0.00%
$10,900 $3
Jan 14, 2024 $0.0₅136
+0.00%
$-- $0
Jan 13, 2024 $0.0₅136
+0.00%
$13,600 $0
Jan 12, 2024 $0.0₅136
+22.52%
$13,600 $1
Jan 11, 2024 $0.0₅111
-7.50%
$11,100 $0
Jan 10, 2024 $0.0₅12
+8.11%
$12,000 $5
Jan 8, 2024 $0.0₅12
+0.00%
$-- $0.1
Jan 7, 2024 $0.0₅12
+0.84%
$12,000 $0.1
Jan 6, 2024 $0.0₅119
-15.00%
$11,900 $0.1
Jan 5, 2024 $0.0₅14
+0.00%
$14,000 $1
Dec 27, 2023 $0.0₅119
+0.00%
$-- $0.1
Dec 26, 2023 $0.0₅119
+0.00%
$11,900 $0.1
Dec 24, 2023 $0.0₅12
+0.00%
$-- $1
Dec 23, 2023 $0.0₅12
+0.00%
$12,000 $1
Dec 20, 2023 $0.0₅12
+0.00%
$12,000 $0
Dec 19, 2023 $0.0₅12
+0.00%
$12,000 $1
Dec 18, 2023 $0.0₅12
+0.00%
$-- $0.1
Dec 17, 2023 $0.0₅12
+0.84%
$12,000 $2
Dec 16, 2023 $0.0₅119
+2.59%
$11,900 $4
Dec 15, 2023 $0.0₅116
+0.00%
$11,600 $0.1
Dec 13, 2023 $0.0₅116
+0.00%
$-- $0.1