Recast1 Historical Data

R1 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₆98
+0.00%
$9,800 $0
Apr 22, 2024 $0.0₆98
+0.00%
$9,800 $0
Apr 19, 2024 $0.0₆98
+0.00%
$-- $1
Apr 18, 2024 $0.0₆98
-2.00%
$9,800 $1
Apr 17, 2024 $0.0₅1
+0.00%
$10,000 $0
Apr 16, 2024 $0.0₅12
+0.00%
$-- $2
Apr 15, 2024 $0.0₅12
+0.00%
$12,000 $2
Apr 14, 2024 $0.0₆78
+0.00%
$-- $0
Apr 13, 2024 $0.0₆78
+0.00%
$7,800 $0
Apr 11, 2024 $0.0₆78
+0.00%
$7,800 $1
Apr 10, 2024 $0.0₆78
+0.00%
$7,800 $1
Apr 7, 2024 $0.0₆78
+0.00%
$7,800 $0
Apr 6, 2024 $0.0₆78
+2.63%
$7,800 $0
Apr 5, 2024 $0.0₆76
+0.00%
$7,600 $0.1
Apr 4, 2024 $0.0₆75
+0.00%
$-- $0
Apr 3, 2024 $0.0₆75
+0.00%
$7,500 $0
Apr 2, 2024 $0.0₆75
+8.70%
$7,500 $0
Apr 1, 2024 $0.0₆69
-9.21%
$6,900 $2
Mar 31, 2024 $0.0₆76
+0.00%
$7,600 $6
Mar 30, 2024 $0.0₅113
+0.00%
$11,300 $1
Mar 29, 2024 $0.0₅113
-3.42%
$11,300 $1
Mar 28, 2024 $0.0₅116
+1.75%
$11,600 $0
Mar 27, 2024 $0.0₅114
+0.00%
$11,400 $3
Mar 26, 2024 $0.0₅134
+4.69%
$13,400 $6
Mar 25, 2024 $0.0₅12
+4.35%
$12,000 $8
Mar 24, 2024 $0.0₅115
+0.00%
$11,500 $1
Mar 23, 2024 $0.0₅115
+2.68%
$11,500 $0
Mar 22, 2024 $0.0₅112
-5.88%
$11,200 $0.1
Mar 21, 2024 $0.0₅119
+6.25%
$11,900 $1
Mar 20, 2024 $0.0₅112
-5.88%
$11,200 $0
Mar 19, 2024 $0.0₅119
+0.00%
$11,900 $1
Mar 18, 2024 $0.0₅119
+10.19%
$11,900 $20
Mar 15, 2024 $0.0₅107
+0.00%
$-- $0.1
Mar 14, 2024 $0.0₅107
+0.00%
$10,700 $0.1
Mar 13, 2024 $0.0₅107
+0.94%
$10,700 $0
Mar 12, 2024 $0.0₅121
+16.35%
$12,100 $1
Mar 11, 2024 $0.0₅104
+10.64%
$10,400 $7
Mar 10, 2024 $0.0₆94
-21.01%
$9,400 $0
Mar 9, 2024 $0.0₅119
+13.33%
$11,900 $0
Mar 8, 2024 $0.0₅105
+5.00%
$10,500 $0.1
Mar 7, 2024 $0.0₅1
-8.26%
$10,000 $1
Mar 6, 2024 $0.0₅109
-8.40%
$10,900 $1
Mar 5, 2024 $0.0₅119
+0.00%
$11,900 $0
Mar 3, 2024 $0.0₅12
+0.00%
$12,000 $0
Mar 2, 2024 $0.0₅12
+0.00%
$12,000 $0
Mar 1, 2024 $0.0₅12
+0.00%
$12,000 $1
Feb 29, 2024 $0.0₅12
+0.00%
$12,000 $0
Feb 28, 2024 $0.0₅12
+15.38%
$12,000 $0
Feb 27, 2024 $0.0₅119
+0.00%
$11,900 $0.1
Feb 26, 2024 $0.0₅119
+0.00%
$11,900 $1