Recast1 Historical Data

R1 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Aug 11, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Aug 10, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Aug 9, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Aug 8, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Aug 7, 2024 $0.0₆95
+0.00%
$-- $0.1
Aug 6, 2024 $0.0₆95
+39.71%
$9,500 $0.1
Aug 5, 2024 $0.0₆95
+0.00%
$-- $0.1
Aug 4, 2024 $0.0₆95
+39.71%
$9,500 $0
Aug 1, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Jul 29, 2024 $0.0₆95
+0.00%
$-- $0.1
Jul 28, 2024 $0.0₆95
+0.00%
$9,500 $0
Jul 27, 2024 $0.0₆95
+0.00%
$-- $0.1
Jul 26, 2024 $0.0₆95
+0.00%
$9,500 $1
Jul 20, 2024 $0.0₆94
+0.00%
$9,400 $0.1
Jul 6, 2024 $0.0₆65
+0.00%
$-- $0.1
Jul 5, 2024 $0.0₆65
+0.00%
$6,500 $0
Jun 14, 2024 $0.0₆76
+0.00%
$-- $1
Jun 13, 2024 $0.0₆76
+0.00%
$7,600 $1
Jun 12, 2024 $0.0₆76
-13.64%
$7,600 $2
Jun 11, 2024 $0.0₆88
+0.00%
$8,800 $0
Jun 6, 2024 $0.0₆88
+0.00%
$-- $0
Jun 5, 2024 $0.0₆88
+0.00%
$8,800 $0
Jun 3, 2024 $0.0₆85
+0.00%
$8,500 $1
Jun 2, 2024 $0.0₆85
+0.00%
$8,500 $1
Jun 1, 2024 $0.0₅104
+0.00%
$-- $1
May 31, 2024 $0.0₅104
+0.00%
$10,400 $1
May 30, 2024 $0.0₅132
+0.00%
$-- $0
May 29, 2024 $0.0₅132
+0.00%
$13,200 $0
May 28, 2024 $0.0₅132
+18.92%
$13,200 $1
May 27, 2024 $0.0₅111
-1.77%
$11,100 $0
May 26, 2024 $0.0₅113
+4.63%
$11,300 $0
May 25, 2024 $0.0₅107
+0.00%
$10,700 $0
May 24, 2024 $0.0₅132
+0.00%
$13,200 $13
May 15, 2024 $0.0₅105
+0.00%
$-- $0
May 14, 2024 $0.0₅105
+0.96%
$10,500 $0
May 10, 2024 $0.0₅104
+0.00%
$-- $0.1
May 9, 2024 $0.0₅104
+0.00%
$10,400 $0.1
May 8, 2024 $0.0₅103
+0.00%
$-- $0
May 7, 2024 $0.0₅103
+0.98%
$10,300 $0
May 6, 2024 $0.0₅102
+0.00%
$10,200 $0
May 3, 2024 $0.0₅1
+0.00%
$-- $0.1
May 2, 2024 $0.0₅1
+1.01%
$10,000 $0.1
May 1, 2024 $0.0₆99
+1.02%
$9,900 $0
Apr 30, 2024 $0.0₆98
+0.00%
$9,800 $0
Apr 29, 2024 $0.0₆98
+0.00%
$9,800 $0.1
Apr 28, 2024 $0.0₆98
+0.00%
$9,800 $0.1
Apr 27, 2024 $0.0₆98
+0.00%
$9,800 $1
Apr 26, 2024 $0.0₆98
+0.00%
$9,800 $1
Apr 24, 2024 $0.0₆98
+0.00%
$-- $0