Coinranking
Recast1 Historical Data
R1
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0₆74 | -1.33% | ||
| Sep 30, 2024 | $0.0₆75 | +0.00% | ||
| Sep 29, 2024 | $0.0₆75 | +0.00% | ||
| Sep 28, 2024 | $0.0₆75 | +0.00% | ||
| Sep 27, 2024 | $0.0₆75 | +0.00% | ||
| Sep 26, 2024 | $0.0₆75 | -21.05% | ||
| Sep 25, 2024 | $0.0₆95 | +0.00% | ||
| Sep 24, 2024 | $0.0₆95 | +0.00% | ||
| Sep 23, 2024 | $0.0₆95 | +0.00% | ||
| Sep 22, 2024 | $0.0₆95 | +0.00% | ||
| Sep 21, 2024 | $0.0₆95 | +0.00% | ||
| Sep 20, 2024 | $0.0₆95 | +0.00% | ||
| Sep 19, 2024 | $0.0₆95 | +0.00% | ||
| Sep 18, 2024 | $0.0₆95 | +0.00% | ||
| Sep 17, 2024 | $0.0₆95 | +0.00% | ||
| Sep 16, 2024 | $0.0₆95 | +0.00% | ||
| Sep 15, 2024 | $0.0₆95 | +0.00% | ||
| Sep 14, 2024 | $0.0₆95 | +0.00% | ||
| Sep 13, 2024 | $0.0₆95 | +0.00% | ||
| Sep 12, 2024 | $0.0₆95 | +0.00% | ||
| Sep 11, 2024 | $0.0₆95 | +0.00% | ||
| Sep 10, 2024 | $0.0₆95 | +0.00% | ||
| Sep 9, 2024 | $0.0₆95 | +0.00% | ||
| Sep 8, 2024 | $0.0₆95 | +0.00% | ||
| Sep 7, 2024 | $0.0₆95 | +0.00% | ||
| Sep 6, 2024 | $0.0₆95 | +0.00% | ||
| Sep 5, 2024 | $0.0₆95 | +0.00% | ||
| Sep 4, 2024 | $0.0₆95 | +1.06% | ||
| Sep 3, 2024 | $0.0₆94 | +0.00% | ||
| Sep 2, 2024 | $0.0₆94 | +0.00% | ||
| Sep 1, 2024 | $0.0₆94 | +0.00% | ||
| Aug 31, 2024 | $0.0₆94 | +0.00% | ||
| Aug 30, 2024 | $0.0₆94 | +0.00% | ||
| Aug 29, 2024 | $0.0₆94 | +0.00% | ||
| Aug 28, 2024 | $0.0₆94 | +0.00% | ||
| Aug 27, 2024 | $0.0₆94 | +0.00% | ||
| Aug 26, 2024 | $0.0₆94 | +0.00% | ||
| Aug 25, 2024 | $0.0₆94 | +0.00% | ||
| Aug 24, 2024 | $0.0₆94 | +0.00% | ||
| Aug 23, 2024 | $0.0₆94 | -1.05% | ||
| Aug 22, 2024 | $0.0₆95 | +0.00% | ||
| Aug 21, 2024 | $0.0₆95 | +0.00% | ||
| Aug 20, 2024 | $0.0₆95 | +0.00% | ||
| Aug 19, 2024 | $0.0₆95 | +41.79% | ||
| Aug 18, 2024 | $0.0₆67 | +0.00% | ||
| Aug 17, 2024 | $0.0₆67 | +0.00% | ||
| Aug 16, 2024 | $0.0₆67 | -29.47% | ||
| Aug 15, 2024 | $0.0₆95 | +0.00% | ||
| Aug 14, 2024 | $0.0₆95 | +0.00% | ||
| Aug 13, 2024 | $0.0₆95 | +0.00% | ||