Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0000666
+2.33%
$66,105 $16,238
Nov 29, 2023 $0.0000651
+2.04%
$64,645 $27,052
Nov 28, 2023 $0.0000633
+0.30%
$62,805 $29,800
Nov 27, 2023 $0.000063
-3.21%
$62,544 $34,266
Nov 26, 2023 $0.0000652
-0.63%
$64,680 $32,594
Nov 25, 2023 $0.0000655
+1.64%
$65,039 $30,902
Nov 24, 2023 $0.0000644
+6.77%
$63,889 $33,864
Nov 23, 2023 $0.0000603
-3.85%
$59,797 $36,618
Nov 22, 2023 $0.0000623
+0.23%
$61,857 $37,677
Nov 21, 2023 $0.0000622
-0.17%
$61,735 $36,271
Nov 20, 2023 $0.0000623
-0.17%
$61,839 $34,640
Nov 19, 2023 $0.0000623
-0.66%
$61,854 $36,242
Nov 18, 2023 $0.0000632
-0.29%
$62,704 $34,953
Nov 17, 2023 $0.0000634
-3.24%
$62,951 $33,673
Nov 16, 2023 $0.0000656
+4.93%
$65,085 $33,637
Nov 15, 2023 $0.0000626
-3.87%
$62,134 $41,175
Nov 14, 2023 $0.0000651
+3.40%
$64,624 $29,064
Nov 13, 2023 $0.0000629
-5.17%
$62,420 $31,330
Nov 12, 2023 $0.0000664
+5.11%
$65,809 $34,193
Nov 11, 2023 $0.0000634
+1.60%
$62,885 $29,590
Nov 10, 2023 $0.0000624
-3.13%
$61,893 $35,733
Nov 9, 2023 $0.0000643
-1.79%
$63,831 $32,484
Nov 8, 2023 $0.0000659
-0.11%
$64,975 $34,490
Nov 7, 2023 $0.000066
+1.71%
$65,533 $32,283
Nov 6, 2023 $0.0000652
+1.81%
$64,380 $35,806
Nov 5, 2023 $0.0000641
-1.95%
$63,661 $37,463
Nov 4, 2023 $0.0000655
+3.20%
$64,973 $31,186
Nov 3, 2023 $0.0000636
-4.56%
$63,099 $34,664
Nov 2, 2023 $0.0000667
-0.14%
$66,158 $35,784
Nov 1, 2023 $0.0000667
+0.78%
$66,182 $40,367
Oct 31, 2023 $0.0000661
-0.85%
$65,645 $36,298
Oct 30, 2023 $0.0000667
+3.40%
$66,208 $35,630
Oct 29, 2023 $0.0000646
+0.98%
$63,354 $46,083
Oct 28, 2023 $0.000064
-0.13%
$63,490 $48,645
Oct 27, 2023 $0.0000636
-1.65%
$63,097 $43,726
Oct 26, 2023 $0.0000647
-1.56%
$64,219 $38,744
Oct 25, 2023 $0.0000657
+3.82%
$65,241 $44,883
Oct 24, 2023 $0.0000633
-1.86%
$62,818 $44,019
Oct 23, 2023 $0.0000648
-0.95%
$64,333 $40,357
Oct 22, 2023 $0.0000663
+0.28%
$65,776 $40,582
Oct 21, 2023 $0.0000659
-1.00%
$65,409 $47,779
Oct 20, 2023 $0.0000658
+0.14%
$65,350 $46,411
Oct 19, 2023 $0.0000661
+0.94%
$65,650 $44,190
Oct 18, 2023 $0.0000652
-0.32%
$64,663 $42,539
Oct 17, 2023 $0.0000651
-0.40%
$64,581 $37,749
Oct 16, 2023 $0.0000649
-0.45%
$64,409 $39,924
Oct 15, 2023 $0.0000655
+0.34%
$64,975 $38,947
Oct 14, 2023 $0.0000651
+0.12%
$64,623 $37,984
Oct 13, 2023 $0.000065
-2.25%
$64,466 $35,027
Oct 12, 2023 $0.0000667
-4.00%
$66,188 $37,463