Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.0000693
+0.98%
$68,807 $36,312
Oct 10, 2023 $0.0000683
+0.96%
$67,751 $36,151
Oct 9, 2023 $0.0000681
+0.45%
$67,634 $34,151
Oct 8, 2023 $0.0000675
+8.26%
$66,945 $16,157
Oct 7, 2023 $0.0000624
+6.53%
$61,919 $35,034
Oct 6, 2023 $0.0000575
-9.00%
$57,107 $33,304
Oct 5, 2023 $0.0000628
+6.12%
$62,286 $35,000
Oct 4, 2023 $0.0000589
+3.06%
$58,441 $34,649
Oct 3, 2023 $0.0000577
-8.25%
$57,249 $35,361
Oct 2, 2023 $0.0000615
+7.44%
$61,033 $15,300
Oct 1, 2023 $0.0000585
+1.83%
$58,034 $38,253
Sep 30, 2023 $0.0000571
+0.34%
$56,652 $37,804
Sep 29, 2023 $0.0000572
+0.20%
$56,804 $39,693
Sep 28, 2023 $0.000057
-0.09%
$56,554 $19,746
Sep 27, 2023 $0.0000572
-0.55%
$56,800 $41,292
Sep 26, 2023 $0.0000575
-0.21%
$57,035 $31,263
Sep 25, 2023 $0.0000574
-1.02%
$56,958 $20,298
Sep 24, 2023 $0.0000583
+0.69%
$57,863 $25,010
Sep 23, 2023 $0.0000577
+0.59%
$57,282 $22,500
Sep 22, 2023 $0.0000576
+0.37%
$57,142 $23,137
Sep 21, 2023 $0.0000573
+0.21%
$56,873 $21,738
Sep 20, 2023 $0.0000576
-0.26%
$57,152 $21,756
Sep 19, 2023 $0.0000581
-1.26%
$57,675 $20,520
Sep 18, 2023 $0.0000588
-3.99%
$58,367 $20,358
Sep 17, 2023 $0.0000615
-3.01%
$61,078 $21,345
Sep 16, 2023 $0.0000637
-2.71%
$63,221 $22,794
Sep 15, 2023 $0.0000645
-3.35%
$64,054 $23,551
Sep 14, 2023 $0.000067
+0.66%
$66,529 $25,830
Sep 13, 2023 $0.0000668
-0.06%
$66,320 $25,838
Sep 12, 2023 $0.000067
+0.19%
$66,534 $25,260
Sep 11, 2023 $0.0000669
-0.71%
$66,367 $24,410
Sep 10, 2023 $0.0000672
+2.64%
$66,667 $19,673
Sep 9, 2023 $0.0000661
-2.25%
$65,584 $23,825
Sep 8, 2023 $0.0000672
+1.94%
$66,740 $23,996
Sep 7, 2023 $0.0000663
-5.00%
$65,773 $20,875
Sep 6, 2023 $0.0000698
+3.41%
$69,283 $19,226
Sep 5, 2023 $0.0000687
-5.73%
$68,132 $19,316
Sep 4, 2023 $0.0000729
+2.25%
$72,392 $21,018
Sep 3, 2023 $0.000071
-2.18%
$70,488 $18,652
Sep 2, 2023 $0.0000725
+7.33%
$71,999 $18,647
Sep 1, 2023 $0.0000677
+1.96%
$67,211 $18,477
Aug 31, 2023 $0.0000665
-1.14%
$66,032 $19,116
Aug 30, 2023 $0.0000673
-0.50%
$66,778 $17,579
Aug 29, 2023 $0.0000674
-5.00%
$66,851 $16,624
Aug 28, 2023 $0.0000708
-2.00%
$70,219 $16,970
Aug 27, 2023 $0.0000722
+5.24%
$71,651 $18,940
Aug 26, 2023 $0.000069
+5.39%
$68,502 $17,526
Aug 25, 2023 $0.0000655
-2.12%
$65,026 $17,225
Aug 24, 2023 $0.000067
+3.33%
$66,521 $17,876
Aug 23, 2023 $0.0000629
+2.51%
$62,396 $17,364