Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0000816
-1.55%
$80,961 $29,224
Jan 18, 2024 $0.0000831
-12.28%
$82,473 $26,836
Jan 17, 2024 $0.000095
+5.45%
$94,251 $36,574
Jan 16, 2024 $0.0000906
-8.53%
$89,910 $23,447
Jan 15, 2024 $0.0000992
+3.24%
$98,406 $27,003
Jan 14, 2024 $0.0000961
+2.78%
$95,367 $19,339
Jan 13, 2024 $0.0000941
-0.20%
$93,418 $17,370
Jan 12, 2024 $0.000094
+6.73%
$93,328 $27,465
Jan 11, 2024 $0.0000876
+3.64%
$86,960 $13,048
Jan 10, 2024 $0.0000849
+2.53%
$84,252 $22,791
Jan 9, 2024 $0.0000828
-2.60%
$82,221 $32,918
Jan 8, 2024 $0.000085
+3.57%
$84,356 $32,885
Jan 7, 2024 $0.0000823
-7.04%
$81,658 $16,705
Jan 6, 2024 $0.0000888
+5.26%
$88,108 $17,686
Jan 5, 2024 $0.000085
+0.21%
$84,400 $16,137
Jan 4, 2024 $0.000085
-2.67%
$84,370 $25,561
Jan 3, 2024 $0.0000873
-4.76%
$86,612 $23,613
Jan 2, 2024 $0.0000916
+7.39%
$90,905 $30,690
Jan 1, 2024 $0.0000854
-4.69%
$84,748 $29,258
Dec 31, 2023 $0.0000898
-7.31%
$89,167 $26,818
Dec 30, 2023 $0.0000969
+3.98%
$96,217 $16,827
Dec 29, 2023 $0.0000944
+5.41%
$93,715 $22,652
Dec 28, 2023 $0.0000912
+5.16%
$90,474 $25,292
Dec 27, 2023 $0.0000864
-2.71%
$85,790 $21,370
Dec 26, 2023 $0.0000884
-2.61%
$87,727 $20,846
Dec 25, 2023 $0.0000914
-2.89%
$90,682 $19,420
Dec 24, 2023 $0.0000942
+3.24%
$93,441 $18,224
Dec 23, 2023 $0.0000928
+4.47%
$92,125 $15,546
Dec 22, 2023 $0.0000891
+5.15%
$88,426 $27,154
Dec 21, 2023 $0.0000841
+2.80%
$83,435 $25,269
Dec 20, 2023 $0.0000822
-12.41%
$81,545 $20,104
Dec 19, 2023 $0.0000939
-6.07%
$93,173 $14,683
Dec 18, 2023 $0.0000978
+8.68%
$97,070 $15,170
Dec 17, 2023 $0.0000897
-1.69%
$88,989 $23,928
Dec 16, 2023 $0.0000911
-3.68%
$90,460 $22,747
Dec 15, 2023 $0.0000947
+13.43%
$93,973 $15,930
Dec 14, 2023 $0.0000827
-0.36%
$82,102 $25,194
Dec 13, 2023 $0.0000828
+1.76%
$82,185 $20,489
Dec 12, 2023 $0.0000817
-7.54%
$81,105 $28,365
Dec 11, 2023 $0.0000884
+10.34%
$87,775 $24,174
Dec 10, 2023 $0.0000794
-4.12%
$78,827 $20,407
Dec 9, 2023 $0.0000832
+7.52%
$82,529 $21,346
Dec 8, 2023 $0.0000773
-5.23%
$76,681 $23,781
Dec 7, 2023 $0.0000815
+1.07%
$80,869 $26,594
Dec 6, 2023 $0.0000806
+1.37%
$80,020 $21,712
Dec 5, 2023 $0.0000795
+12.17%
$78,917 $28,505
Dec 4, 2023 $0.0000708
+3.23%
$70,245 $32,695
Dec 3, 2023 $0.0000685
-1.58%
$67,976 $32,840
Dec 2, 2023 $0.0000694
-0.52%
$68,924 $33,646
Dec 1, 2023 $0.0000698
+4.14%
$69,259 $34,286