Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0₅323
-4.68%
$32.22 million $2.4 million
Nov 10, 2022 $0.0₅339
+18.69%
$33.82 million $3.81 million
Nov 9, 2022 $0.0₅286
-13.74%
$28.54 million $3.58 million
Nov 8, 2022 $0.0₅332
-17.94%
$33.08 million $3.89 million
Nov 7, 2022 $0.0₅404
+3.01%
$40.33 million $3.23 million
Nov 6, 2022 $0.0₅392
-5.75%
$39.15 million $2.18 million
Nov 5, 2022 $0.0₅417
+3.21%
$41.57 million $3.38 million
Nov 4, 2022 $0.0₅404
+4.63%
$40.27 million $2.27 million
Nov 3, 2022 $0.0₅386
+2.01%
$38.49 million $2.38 million
Nov 2, 2022 $0.0₅378
-2.16%
$37.74 million $3.26 million
Nov 1, 2022 $0.0₅387
-1.11%
$38.57 million $3.27 million
Oct 31, 2022 $0.0₅39
+8.85%
$38.94 million $4.86 million
Oct 30, 2022 $0.0₅358
-1.03%
$35.77 million $9.12 million
Oct 29, 2022 $0.0₅362
+13.08%
$36.16 million $6.35 million
Oct 28, 2022 $0.0₅32
+4.03%
$31.98 million $2.11 million
Oct 27, 2022 $0.0₅308
-8.98%
$30.73 million $6.99 million
Oct 26, 2022 $0.0₅338
+3.57%
$33.77 million $2.05 million
Oct 25, 2022 $0.0₅327
+5.71%
$32.6 million $3.06 million
Oct 24, 2022 $0.0₅309
-0.22%
$30.84 million $2.55 million
Oct 23, 2022 $0.0₅31
+7.98%
$30.94 million $3.94 million
Oct 22, 2022 $0.0₅287
+4.78%
$28.66 million $2.99 million
Oct 21, 2022 $0.0₅274
+2.13%
$27.35 million $2.24 million
Oct 20, 2022 $0.0₅268
+1.45%
$26.79 million $8.13 million
Oct 19, 2022 $0.0₅265
-6.30%
$26.43 million $2.43 million
Oct 18, 2022 $0.0₅283
-4.74%
$28.21 million $2.65 million
Oct 17, 2022 $0.0₅297
-8.03%
$29.61 million $7.16 million
Oct 16, 2022 $0.0₅323
+16.44%
$32.23 million $5.61 million
Oct 15, 2022 $0.0₅277
+9.55%
$27.68 million $3.9 million
Oct 14, 2022 $0.0₅253
-3.09%
$25.27 million $3.61 million
Oct 13, 2022 $0.0₅261
+0.14%
$26.08 million $2.35 million
Oct 12, 2022 $0.0₅261
-1.35%
$26.05 million $1.69 million
Oct 11, 2022 $0.0₅265
-2.82%
$26.4 million $1.62 million
Oct 10, 2022 $0.0₅272
-5.38%
$27.17 million $2.85 million
Oct 9, 2022 $0.0₅288
+0.73%
$28.7 million $1.81 million
Oct 8, 2022 $0.0₅286
-2.53%
$28.49 million $2.19 million
Oct 7, 2022 $0.0₅293
+2.11%
$29.23 million $2.16 million
Oct 6, 2022 $0.0₅287
-1.89%
$28.6 million $5.36 million
Oct 5, 2022 $0.0₅292
-13.85%
$29.15 million $15.57 million
Oct 4, 2022 $0.0₅339
+0.52%
$33.83 million $2.3 million
Oct 3, 2022 $0.0₅337
+3.57%
$33.65 million $3.96 million
Oct 2, 2022 $0.0₅326
-0.16%
$32.49 million $3.95 million
Oct 1, 2022 $0.0₅326
-0.62%
$32.54 million $1.77 million
Sep 30, 2022 $0.0₅328
-0.83%
$32.75 million $2.03 million
Sep 29, 2022 $0.0₅331
-1.41%
$33.03 million $3.47 million
Sep 28, 2022 $0.0₅336
-1.19%
$33.5 million $4.44 million
Sep 27, 2022 $0.0₅34
-0.61%
$33.91 million $6.62 million
Sep 26, 2022 $0.0₅342
+0.35%
$34.1 million $2.83 million
Sep 25, 2022 $0.0₅34
+1.74%
$33.98 million $4.07 million
Sep 24, 2022 $0.0₅335
-1.95%
$33.4 million $3.6 million
Sep 23, 2022 $0.0₅341
-0.33%
$34.06 million $4.36 million