Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0₅252
+0.19%
$25.11 million $1.26 million
Dec 30, 2022 $0.0₅251
-0.50%
$25.06 million $3.3 million
Dec 29, 2022 $0.0₅252
+4.68%
$25.19 million $1.66 million
Dec 28, 2022 $0.0₅241
-4.66%
$24.06 million $1.05 million
Dec 27, 2022 $0.0₅253
-2.95%
$25.24 million $892,124
Dec 26, 2022 $0.0₅261
+0.85%
$26.01 million $988,776
Dec 25, 2022 $0.0₅258
-1.05%
$25.79 million $1.16 million
Dec 24, 2022 $0.0₅261
-2.35%
$26.06 million $1.03 million
Dec 23, 2022 $0.0₅267
-0.15%
$26.68 million $4.83 million
Dec 22, 2022 $0.0₅268
+0.99%
$26.73 million $1.39 million
Dec 21, 2022 $0.0₅265
-2.36%
$26.46 million $1.29 million
Dec 20, 2022 $0.0₅272
+4.70%
$27.1 million $982,079
Dec 19, 2022 $0.0₅259
-3.39%
$25.88 million $2.14 million
Dec 18, 2022 $0.0₅268
+0.18%
$26.79 million $533,841
Dec 17, 2022 $0.0₅268
+1.72%
$26.74 million $1.55 million
Dec 16, 2022 $0.0₅263
-6.53%
$26.29 million $1.1 million
Dec 15, 2022 $0.0₅282
-5.71%
$28.13 million $1.16 million
Dec 14, 2022 $0.0₅299
-3.02%
$29.84 million $1.76 million
Dec 13, 2022 $0.0₅308
+4.80%
$30.76 million $2.11 million
Dec 12, 2022 $0.0₅294
+4.83%
$29.35 million $2.06 million
Dec 11, 2022 $0.0₅281
-1.91%
$28 million $1.58 million
Dec 10, 2022 $0.0₅286
-0.97%
$28.54 million $1.29 million
Dec 9, 2022 $0.0₅289
-0.88%
$28.83 million $1.84 million
Dec 8, 2022 $0.0₅291
+1.74%
$29.09 million $2.1 million
Dec 7, 2022 $0.0₅286
+1.36%
$28.58 million $3.97 million
Dec 6, 2022 $0.0₅283
+3.02%
$28.21 million $1.37 million
Dec 5, 2022 $0.0₅274
+1.05%
$27.38 million $1.53 million
Dec 4, 2022 $0.0₅272
+1.57%
$27.11 million $1.11 million
Dec 3, 2022 $0.0₅267
-2.50%
$26.69 million $1.19 million
Dec 2, 2022 $0.0₅274
+1.62%
$27.37 million $1.37 million
Dec 1, 2022 $0.0₅27
-2.38%
$26.93 million $1.17 million
Nov 30, 2022 $0.0₅276
+4.64%
$27.59 million $4.06 million
Nov 29, 2022 $0.0₅264
-0.28%
$26.36 million $4.49 million
Nov 28, 2022 $0.0₅265
-1.65%
$26.44 million $1.48 million
Nov 27, 2022 $0.0₅27
-0.02%
$26.9 million $2.08 million
Nov 26, 2022 $0.0₅27
+0.25%
$26.9 million $1.3 million
Nov 25, 2022 $0.0₅269
-1.97%
$26.83 million $1.28 million
Nov 24, 2022 $0.0₅274
-1.59%
$27.37 million $1.41 million
Nov 23, 2022 $0.0₅279
+5.82%
$27.81 million $8.12 million
Nov 22, 2022 $0.0₅263
+2.01%
$26.29 million $3.5 million
Nov 21, 2022 $0.0₅258
-3.01%
$25.77 million $3.31 million
Nov 20, 2022 $0.0₅266
-6.94%
$26.57 million $1.36 million
Nov 19, 2022 $0.0₅286
+2.00%
$28.54 million $1.24 million
Nov 18, 2022 $0.0₅28
+1.15%
$27.99 million $1.28 million
Nov 17, 2022 $0.0₅277
-1.37%
$27.66 million $1.06 million
Nov 16, 2022 $0.0₅281
-3.72%
$28.05 million $1.05 million
Nov 15, 2022 $0.0₅292
+1.84%
$29.12 million $1.77 million
Nov 14, 2022 $0.0₅287
-0.38%
$28.59 million $1.77 million
Nov 13, 2022 $0.0₅288
-6.98%
$28.7 million $1.92 million
Nov 12, 2022 $0.0₅309
-4.19%
$30.85 million $2 million