Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0₅343
+6.30%
$34.18 million $4.56 million
Sep 21, 2022 $0.0₅322
-4.42%
$-- $4.76 million
Sep 20, 2022 $0.0₅337
-3.10%
$33.65 million $2.69 million
Sep 19, 2022 $0.0₅348
+6.05%
$34.72 million $3.42 million
Sep 18, 2022 $0.0₅328
-10.30%
$32.75 million $4.47 million
Sep 17, 2022 $0.0₅366
+4.98%
$36.51 million $3.86 million
Sep 16, 2022 $0.0₅349
-1.70%
$34.78 million $4.38 million
Sep 15, 2022 $0.0₅355
-7.10%
$35.38 million $4.28 million
Sep 14, 2022 $0.0₅381
-0.30%
$38.07 million $3.02 million
Sep 13, 2022 $0.0₅383
-7.49%
$38.19 million $4.61 million
Sep 12, 2022 $0.0₅414
-0.80%
$41.28 million $5.27 million
Sep 11, 2022 $0.0₅417
+1.42%
$41.61 million $2.82 million
Sep 10, 2022 $0.0₅411
-2.82%
$41.03 million $5.37 million
Sep 9, 2022 $0.0₅423
+9.34%
$42.22 million $6.9 million
Sep 8, 2022 $0.0₅387
-1.53%
$38.61 million $6.42 million
Sep 7, 2022 $0.0₅393
+4.78%
$39.2 million $5.1 million
Sep 6, 2022 $0.0₅375
-4.44%
$37.4 million $7.16 million
Sep 5, 2022 $0.0₅392
+2.61%
$39.15 million $4.29 million
Sep 4, 2022 $0.0₅382
+0.26%
$38.16 million $2.62 million
Sep 3, 2022 $0.0₅381
+0.84%
$38.06 million $3.02 million
Sep 2, 2022 $0.0₅378
-1.41%
$37.75 million $3.19 million
Sep 1, 2022 $0.0₅384
+1.81%
$38.29 million $4.65 million
Aug 31, 2022 $0.0₅377
-2.25%
$37.6 million $3.11 million
Aug 30, 2022 $0.0₅385
-1.75%
$38.46 million $5.35 million
Aug 29, 2022 $0.0₅392
+6.74%
$39.16 million $3.52 million
Aug 28, 2022 $0.0₅368
-1.66%
$36.69 million $4.76 million
Aug 27, 2022 $0.0₅374
-2.05%
$37.31 million $7.17 million
Aug 26, 2022 $0.0₅382
-13.04%
$38.1 million $3.18 million
Aug 25, 2022 $0.0₅439
+0.77%
$43.82 million $5.6 million
Aug 24, 2022 $0.0₅436
+0.45%
$43.48 million $3.37 million
Aug 23, 2022 $0.0₅434
+2.89%
$43.26 million $6.32 million
Aug 22, 2022 $0.0₅421
-3.36%
$42.04 million $5.2 million
Aug 21, 2022 $0.0₅436
+7.24%
$43.51 million $5.17 million
Aug 20, 2022 $0.0₅406
-2.68%
$40.56 million $3.95 million
Aug 19, 2022 $0.0₅419
-12.65%
$41.77 million $4.19 million
Aug 18, 2022 $0.0₅479
-4.35%
$47.83 million $4.82 million
Aug 17, 2022 $0.0₅501
-8.01%
$49.98 million $3.95 million
Aug 16, 2022 $0.0₅545
-3.42%
$54.35 million $7.54 million
Aug 15, 2022 $0.0₅564
+9.97%
$56.29 million $9.12 million
Aug 14, 2022 $0.0₅513
+5.79%
$51.15 million $12.66 million
Aug 13, 2022 $0.0₅484
-1.75%
$48.34 million $2.47 million
Aug 12, 2022 $0.0₅493
+3.74%
$49.2 million $2.92 million
Aug 11, 2022 $0.0₅475
-3.85%
$47.44 million $4.2 million
Aug 10, 2022 $0.0₅494
+6.01%
$49.31 million $4.07 million
Aug 9, 2022 $0.0₅466
-7.65%
$46.52 million $3.88 million
Aug 8, 2022 $0.0₅505
+3.53%
$50.37 million $4.86 million
Aug 7, 2022 $0.0₅487
+0.66%
$48.64 million $1.84 million
Aug 6, 2022 $0.0₅484
-0.01%
$48.32 million $1.85 million
Aug 5, 2022 $0.0₅484
+5.74%
$48.33 million $2.33 million
Aug 4, 2022 $0.0₅458
+2.67%
$45.73 million $1.96 million