币安好友 Historical Data

币安好友 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000308
+0.83%
$ -- $ 736
Jun 14, 1 AM $ 0.0000307
-0.06%
$ -- $ 670
Jun 14, 12 AM $ 0.0000308
-1.88%
$ -- $ 762
Jun 13, 10 PM $ 0.0000313
-0.43%
$ -- $ 860
Jun 13, 4 PM $ 0.0000304
+0.00%
$ -- $ 774
Jun 13, 3 PM $ 0.0000302
+0.00%
$ -- $ 993
Jun 13, 12 PM $ 0.00003
+0.00%
$ -- $ 1,811
Jun 13, 6 AM $ 0.00003
+0.00%
$ -- $ 3,350
Jun 13, 1 AM $ 0.0000309
+0.00%
$ -- $ 7,479
Jun 13, 12 AM $ 0.0000302
+0.00%
$ -- $ 7,544
Jun 12, 11 PM $ 0.0000301
-1.17%
$ -- $ 7,543
Jun 12, 10 PM $ 0.0000303
+0.00%
$ -- $ 7,419
Jun 12, 4 PM $ 0.0000311
+0.23%
$ -- $ 7,435
Jun 12, 2 PM $ 0.0000317
+3.43%
$ -- $ 8,528
Jun 12, 12 PM $ 0.0000309
+0.57%
$ -- $ 8,002
Jun 12, 11 AM $ 0.0000306
+0.51%
$ -- $ 7,989
Jun 12, 10 AM $ 0.0000305
-3.25%
$ -- $ 7,936
Jun 12, 9 AM $ 0.0000313
+3.68%
$ -- $ 7,784
Jun 12, 8 AM $ 0.000032
-4.71%
$ -- $ 7,054
Jun 12, 7 AM $ 0.0000332
+0.47%
$ -- $ 6,362
Jun 12, 4 AM $ 0.0000331
-4.12%
$ -- $ 7,290
Jun 12, 3 AM $ 0.0000345
-5.27%
$ -- $ 6,806
Jun 12, 2 AM $ 0.0000398
+5.93%
$ -- $ 3,927
Jun 12, 1 AM $ 0.0000373
+0.00%
$ -- $ 4,340
Jun 11, 11 PM $ 0.0000361
+0.00%
$ -- $ 5,629
Jun 11, 10 PM $ 0.0000363
+0.60%
$ -- $ 6,578
Jun 11, 6 PM $ 0.0000369
+0.00%
$ -- $ 7,167
Jun 11, 5 PM $ 0.0000366
+0.32%
$ -- $ 7,173
Jun 11, 4 PM $ 0.0000366
-1.37%
$ -- $ 7,146
Jun 11, 3 PM $ 0.0000376
-1.16%
$ -- $ 7,259
Jun 11, 2 PM $ 0.0000383
-2.39%
$ -- $ 6,368
Jun 11, 1 PM $ 0.0000385
-2.26%
$ -- $ 6,317
Jun 11, 12 PM $ 0.0000394
-0.96%
$ -- $ 6,324
Jun 11, 11 AM $ 0.0000397
+0.00%
$ -- $ 6,302
Jun 11, 9 AM $ 0.00004
+0.14%
$ -- $ 6,248
Jun 11, 8 AM $ 0.0000404
+0.69%
$ -- $ 6,203
Jun 11, 7 AM $ 0.0000401
+0.79%
$ -- $ 6,808
Jun 11, 6 AM $ 0.0000396
+1.25%
$ -- $ 6,649
Jun 11, 5 AM $ 0.0000383
-4.41%
$ -- $ 6,278
Jun 11, 3 AM $ 0.0000396
+0.00%
$ -- $ 6,654
Jun 11, 2 AM $ 0.0000381
-0.47%
$ -- $ 6,423
Jun 11, 1 AM $ 0.0000368
+0.42%
$ -- $ 5,446
Jun 11, 12 AM $ 0.0000367
-11.43%
$ -- $ 5,398
Jun 10, 11 PM $ 0.0000358
+6.65%
$ -- $ 3,933
Jun 10, 10 PM $ 0.0000336
-15.94%
$ -- $ 3,293
Jun 10, 6 PM $ 0.0000401
+0.00%
$ -- $ 2,369
Jun 10, 4 PM $ 0.000041
-3.58%
$ -- $ 2,324
Jun 10, 3 PM $ 0.0000426
-0.83%
$ -- $ 2,075
Jun 10, 2 PM $ 0.0000429
-1.30%
$ -- $ 1,987
Jun 10, 1 PM $ 0.0000459
+0.00%
$ -- $ 1,550