币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000147
+0.00%
$ -- $ 353
Yesterday $ 0.0000147
-4.77%
$ -- $ 353
Jun 23, 2026 $ 0.0000154
+10.53%
$ -- $ 530
Jun 22, 2026 $ 0.0000153
-0.16%
$ -- $ 145
Jun 21, 2026 $ 0.0000154
-0.64%
$ -- $ 25
Jun 20, 2026 $ 0.0000153
+0.00%
$ -- $ 95
Jun 19, 2026 $ 0.0000156
+0.36%
$ -- $ 1,207
Jun 18, 2026 $ 0.0000156
-7.43%
$ -- $ 1,157
Jun 17, 2026 $ 0.0000169
-43.88%
$ -- $ 9,245
Jun 16, 2026 $ 0.0000302
-2.83%
$ -- $ 851
Jun 15, 2026 $ 0.0000318
+0.61%
$ -- $ 111
Jun 14, 2026 $ 0.0000313
-0.25%
$ -- $ 892
Jun 13, 2026 $ 0.0000313
+3.76%
$ -- $ 860
Jun 12, 2026 $ 0.0000301
-19.39%
$ -- $ 7,543
Jun 11, 2026 $ 0.0000361
-12.81%
$ -- $ 5,629
Jun 10, 2026 $ 0.0000358
-16.68%
$ -- $ 3,933
Jun 9, 2026 $ 0.0000437
-7.22%
$ -- $ 569
Jun 8, 2026 $ 0.0000473
+1.69%
$ -- $ 3,506
Jun 7, 2026 $ 0.0000453
+0.34%
$ -- $ 812
Jun 6, 2026 $ 0.0000451
+16.05%
$ -- $ 5,317
Jun 5, 2026 $ 0.0000388
-1.00%
$ -- $ 1,839
Jun 4, 2026 $ 0.0000388
+5.40%
$ -- $ 1,396
Jun 3, 2026 $ 0.0000372
-2.54%
$ -- $ 1,667
Jun 2, 2026 $ 0.0000395
-9.28%
$ -- $ 2,023
Jun 1, 2026 $ 0.0000427
+2.52%
$ -- $ 4,949
May 31, 2026 $ 0.0000416
+1.63%
$ -- $ 3,254
May 30, 2026 $ 0.0000406
+0.02%
$ -- $ 1,772
May 29, 2026 $ 0.0000404
+0.05%
$ -- $ 1,751
May 28, 2026 $ 0.00004
+0.97%
$ -- $ 29,707
May 27, 2026 $ 0.0000393
-1.11%
$ -- $ 2,402
May 26, 2026 $ 0.0000398
-1.77%
$ -- $ 4,611
May 25, 2026 $ 0.0000404
-3.69%
$ -- $ 2,080
May 24, 2026 $ 0.0000422
+5.06%
$ -- $ 1,587
May 23, 2026 $ 0.0000402
-1.88%
$ -- $ 1,772
May 22, 2026 $ 0.000041
+9.59%
$ -- $ 2,369
May 21, 2026 $ 0.0000372
-18.80%
$ -- $ 8,517
May 20, 2026 $ 0.0000459
+2.68%
$ -- $ 11,297
May 19, 2026 $ 0.0000449
+3.98%
$ -- $ 18,274
May 18, 2026 $ 0.0000425
-14.50%
$ -- $ 12,508
May 17, 2026 $ 0.0000488
+15.78%
$ -- $ 9,361
May 16, 2026 $ 0.0000409
-4.66%
$ -- $ 9,116
May 15, 2026 $ 0.0000431
-25.87%
$ -- $ 16,998
May 14, 2026 $ 0.0000581
-18.22%
$ -- $ 57,785
May 13, 2026 $ 0.000071
-10.87%
$ -- $ 51,448
May 12, 2026 $ 0.0000794
-4.95%
$ -- $ 63,249
May 11, 2026 $ 0.0000835
-29.34%
$ -- $ 87,073
May 10, 2026 $ 0.000116
+63.27%
$ -- $ 96,981
May 9, 2026 $ 0.0000792
-37.20%
$ -- $ 94,664
May 8, 2026 $ 0.000126
-22.16%
$ -- $ 205,768
May 7, 2026 $ 0.000162
-67.61%
$ -- $ 710,314
Download