Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.0000132
+0.00%
$-- $3
Sep 28, 3 AM $0.0000133
+0.00%
$-- $35
Sep 25, 10 AM $0.0000135
+0.00%
$-- $3
Sep 23, 1 PM $0.0000136
+0.00%
$-- $3
Sep 23, 9 AM $0.0000137
+0.00%
$-- $1
Sep 23, 8 AM $0.0000137
+0.00%
$-- $0
Sep 21, 2 AM $0.0000136
+0.00%
$-- $138
Sep 18, 4 PM $0.0000137
-35.56%
$-- $3,814
Sep 18, 11 AM $0.0000135
+0.00%
$-- $39
Sep 18, 7 AM $0.0000137
+0.00%
$-- $172
Sep 17, 4 PM $0.0000132
+0.00%
$-- $185
Sep 17, 12 PM $0.0000132
+0.35%
$-- $185
Sep 17, 11 AM $0.0000132
+0.00%
$-- $33
Sep 17, 3 AM $0.0000128
+0.00%
$-- $5
Sep 16, 5 PM $0.0000126
+0.00%
$-- $43
Sep 15, 9 PM $0.0000127
+0.00%
$-- $2
Sep 15, 7 PM $0.0000127
+0.00%
$-- $5
Sep 15, 7 AM $0.0000126
+0.00%
$-- $14
Sep 14, 7 PM $0.0000128
+0.00%
$-- $14
Sep 14, 12 PM $0.0000127
+0.00%
$-- $9
Sep 14, 11 AM $0.0000127
+0.00%
$-- $3
Sep 9, 5 AM $0.0000133
-0.03%
$-- $20
Sep 9, 1 AM $0.0000133
+0.00%
$-- $1
Sep 8, 2 AM $0.000013
+0.00%
$-- $38
Sep 8, 1 AM $0.000013
+0.00%
$-- $38
Sep 7, 3 PM $0.0000129
+0.00%
$-- $9
Sep 7, 3 AM $0.0000132
+0.00%
$-- $16
Sep 6, 9 PM $0.0000133
+0.00%
$-- $15
Sep 6, 7 AM $0.0000134
+0.00%
$-- $11
Sep 5, 6 PM $0.0000137
+0.00%
$-- $0.1
Sep 2, 5 PM $0.0000121
+0.00%
$-- $3
Sep 2, 9 AM $0.0000121
+0.00%
$-- $15
Sep 2, 5 AM $0.0000122
+0.00%
$-- $15
Sep 1, 8 PM $0.0000121
+0.00%
$-- $13
Aug 18, 6 AM $0.0₅26
+0.00%
$-- $1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₃63
+0.00%
$-- $0.0₆1
Aug 16, 3 PM $0.0₁₃984
-66.47%
$-- $0
Aug 16, 8 AM $0.0₉628
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅187
+0.00%
$-- $0
Aug 15, 2 PM $0.000011
+0.00%
$-- $3
Aug 14, 8 PM $0.0000111
+0.00%
$-- $6
Aug 14, 7 PM $0.0000111
+0.00%
$-- $6
Aug 14, 5 PM $0.000011
+0.00%
$-- $3
Aug 14, 3 PM $0.000011
+0.00%
$-- $3
Aug 14, 1 PM $0.000011
+0.00%
$-- $0
Aug 13, 11 AM $0.0000111
+0.00%
$-- $29
Download