Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $162.15
-0.45%
$31.08 million $67,158
Jun 17, 2025 $162.08
-3.07%
$31.06 million $62,391
Jun 16, 2025 $168.88
+1.95%
$32.36 million $138,127
Jun 15, 2025 $167.14
+4.91%
$32.03 million $81,229
Jun 14, 2025 $158.96
-2.51%
$30.46 million $66,396
Jun 13, 2025 $162.63
-3.15%
$31.17 million $88,876
Jun 12, 2025 $167.81
-4.99%
$32.16 million $76,692
Jun 11, 2025 $176.62
-2.41%
$33.85 million $105,978
Jun 10, 2025 $180.53
+2.17%
$34.6 million $43,767
Jun 9, 2025 $175.4
+4.83%
$33.61 million $55,418
Jun 8, 2025 $168.03
+2.11%
$32.2 million $14,987
Jun 7, 2025 $164.98
+1.47%
$31.62 million $41,882
Jun 6, 2025 $162.47
+2.56%
$31.14 million $114,376
Jun 5, 2025 $158.69
-5.63%
$30.41 million $149,080
Jun 4, 2025 $168.13
+4.96%
$32.22 million $44,636
May 28, 2025 $181.75
+0.00%
$34.83 million $277,727
May 21, 2025 $180.99
+0.00%
$34.69 million $276,283
May 14, 2025 $190.9
-2.62%
$36.59 million $284,611
May 7, 2025 $159.01
-1.10%
$30.47 million $237,711
Apr 30, 2025 $159.77
-0.11%
$30.62 million $238,900
Apr 29, 2025 $163.14
+1.50%
$31.26 million $244,166
Apr 28, 2025 $160.75
-0.20%
$30.81 million $240,760
Apr 27, 2025 $161.33
-0.46%
$30.92 million $247,133
Apr 26, 2025 $162.03
-1.27%
$31.05 million $242,724
Apr 25, 2025 $164.03
-1.15%
$31.44 million $244,723
Apr 24, 2025 $165.6
+2.85%
$31.74 million $245,939
Apr 21, 2025 $149.48
+1.71%
$28.65 million $218,009
Apr 14, 2025 $137.87
-1.58%
$26.42 million $24,191
Apr 7, 2025 $116.98
-0.12%
$22.42 million $349,562
Mar 31, 2025 $136.71
+0.16%
$26.2 million $13,390
Mar 24, 2025 $152.56
-0.36%
$29.24 million $129,823
Mar 17, 2025 $138.35
-0.09%
$26.51 million $47,853
Mar 10, 2025 $127.89
+0.00%
$24.51 million $8,348
Mar 3, 2025 $155.73
-0.61%
$29.84 million $106,898
Feb 24, 2025 $162.45
-0.05%
$31.13 million $6,851
Feb 19, 2025 $177.45
+0.00%
$-- $7
Feb 17, 2025 $190.84
-0.01%
$36.57 million $297,958
Feb 10, 2025 $212.8
+0.47%
$40.78 million $171,115
Feb 3, 2025 $226.06
-0.08%
$43.32 million $161,384
Jan 29, 2025 $246.84
+0.00%
$-- $33
Jan 27, 2025 $246.79
-1.53%
$47.3 million $1.42 million
Jan 26, 2025 $270.8
+0.00%
$51.9 million $10,379
Jan 25, 2025 $1,493.13
+0.00%
$286.15 million $293,987
Jan 24, 2025 $3,260.65
+0.00%
$624.89 million $245,648
Dec 25, 2024 $208.58
-1.89%
$39.97 million $114,149
Nov 23, 2024 $277.49
+0.00%
$53.18 million $154,233
Nov 19, 2024 $258.45
+0.00%
$-- $12,585
Nov 18, 2024 $253.74
+0.03%
$-- $862,192
Nov 15, 2024 $221.62
+2.10%
$-- $486,350
Nov 14, 2024 $216.81
-3.33%
$41.55 million $195,020