Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $194.67
+4.30%
$37.31 million $67,573
Aug 6, 2025 $186.64
+2.46%
$35.77 million $50,776
Aug 5, 2025 $182.17
-3.04%
$34.91 million $48,449
Aug 4, 2025 $188.01
+4.74%
$36.03 million $53,568
Aug 3, 2025 $179.65
+2.23%
$34.42 million $36,515
Aug 2, 2025 $176.21
-2.43%
$33.65 million $77,736
Aug 1, 2025 $178.68
-6.44%
$34.59 million $85,472
Jul 31, 2025 $191.17
-2.94%
$36.64 million $76,055
Jul 30, 2025 $196.72
-2.09%
$37.7 million $67,133
Jul 29, 2025 $201.04
-0.56%
$38.53 million $24,665
Jul 28, 2025 $202.21
-3.19%
$38.75 million $61,433
Jul 27, 2025 $208.8
+2.01%
$40.02 million $93,280
Jul 26, 2025 $204.62
-0.92%
$39.22 million $65,570
Jul 25, 2025 $205.95
+1.85%
$39.47 million $79,333
Jul 24, 2025 $202.5
-3.46%
$38.81 million $63,769
Jul 23, 2025 $209.93
-7.48%
$40.23 million $198,233
Jul 22, 2025 $225.78
+4.03%
$43.27 million $244,878
Jul 21, 2025 $217.4
+8.65%
$41.66 million $160,157
Jul 20, 2025 $199.89
+2.41%
$38.31 million $126,718
Jul 19, 2025 $194.94
-0.57%
$37.36 million $81,224
Jul 18, 2025 $195.95
+0.79%
$37.55 million $228,956
Jul 17, 2025 $195.2
+1.68%
$37.41 million $132,130
Jul 16, 2025 $191.72
+5.85%
$36.74 million $73,990
Jul 15, 2025 $181.13
+1.00%
$34.71 million $55,381
Jul 14, 2025 $179.04
+0.56%
$34.31 million $129,811
Jul 13, 2025 $177.61
+0.14%
$34.04 million $55,785
Jul 12, 2025 $177.12
-1.47%
$33.94 million $107,922
Jul 11, 2025 $179.55
+1.18%
$34.41 million $113,479
Jul 10, 2025 $176.19
+1.45%
$33.67 million $76,050
Jul 9, 2025 $173.86
+3.78%
$33.32 million $81,766
Jul 8, 2025 $167.28
+1.94%
$32.06 million $54,074
Jul 7, 2025 $164.03
-2.10%
$31.44 million $68,076
Jul 6, 2025 $167.64
+2.96%
$32.13 million $100,257
Jul 5, 2025 $163
+0.10%
$31.24 million $40,881
Jul 4, 2025 $163
-2.93%
$31.24 million $59,410
Jul 3, 2025 $168.12
+0.03%
$32.22 million $59,052
Jul 2, 2025 $168.85
+4.39%
$32.36 million $92,734
Jul 1, 2025 $161.72
-5.30%
$30.99 million $46,862
Jun 30, 2025 $171.39
+1.53%
$32.85 million $120,203
Jun 29, 2025 $168.68
+1.58%
$32.33 million $155,516
Jun 28, 2025 $166.33
+6.17%
$31.88 million $20,890
Jun 27, 2025 $156.9
+2.53%
$30.07 million $26,897
Jun 26, 2025 $152.97
-2.99%
$29.32 million $60,339
Jun 25, 2025 $157.25
-1.90%
$30.14 million $38,180
Jun 24, 2025 $159.48
+0.06%
$30.56 million $21,449
Jun 23, 2025 $159.21
+9.78%
$30.51 million $79,478
Jun 22, 2025 $145.46
-0.79%
$27.88 million $34,062
Jun 21, 2025 $147.25
-4.32%
$28.22 million $96,897
Jun 20, 2025 $153.06
-5.42%
$29.33 million $69,758
Jun 19, 2025 $161.82
+0.73%
$31.01 million $76,351