Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today $ 85.93
+0.00%
$ 48.08 million $ 2,556
Yesterday $ 86.4
+4.59%
$ 48.17 million $ 1,697
Jun 14, 2026 $ 82.3
+2.10%
$ 45.89 million $ 2,504
Jun 13, 2026 $ 80.57
+3.54%
$ 44.92 million $ 401
Jun 12, 2026 $ 77.91
-0.29%
$ 43.44 million $ 1,506
Jun 11, 2026 $ 78.16
+6.30%
$ 43.58 million $ 3,009
Jun 10, 2026 $ 73.31
-3.29%
$ 40.87 million $ 1,228
Jun 9, 2026 $ 75.93
-2.77%
$ 42.33 million $ 635
Jun 8, 2026 $ 78.5
+1.85%
$ 43.77 million $ 522
Jun 7, 2026 $ 77.07
+6.48%
$ 42.97 million $ 2,070
Jun 6, 2026 $ 72.36
-2.47%
$ 40.34 million $ 3,532
Jun 5, 2026 $ 74.27
-7.00%
$ 41.41 million $ 22,530
Jun 4, 2026 $ 79.86
-4.69%
$ 44.53 million $ 19,373
Jun 3, 2026 $ 83.95
-2.12%
$ 46.81 million $ 23,647
Jun 2, 2026 $ 86.43
-8.82%
$ 48.19 million $ 3,510
Jun 1, 2026 $ 94.79
-1.22%
$ 52.85 million $ 4,515
May 31, 2026 $ 95.99
-0.32%
$ 53.52 million $ 1,489
May 30, 2026 $ 96.25
+0.82%
$ 53.66 million $ 1,449
May 29, 2026 $ 95.57
-0.17%
$ 53.29 million $ 2,114
May 28, 2026 $ 95.6
-0.33%
$ 53.3 million $ 1,046
May 27, 2026 $ 96.23
-1.28%
$ 53.65 million $ 4,309
May 26, 2026 $ 97.35
-1.76%
$ 54.28 million $ 1,069
May 25, 2026 $ 99.08
-0.16%
$ 55.24 million $ 1,212
May 24, 2026 $ 99.05
-0.85%
$ 55.23 million $ 760
May 23, 2026 $ 100.09
+1.24%
$ 55.81 million $ 1,516
May 22, 2026 $ 98.9
-2.70%
$ 55.14 million $ 599
May 21, 2026 $ 101.71
+1.57%
$ 56.71 million $ 3,608
May 20, 2026 $ 100.12
+1.92%
$ 55.82 million $ 2,134
May 19, 2026 $ 97.97
-1.22%
$ 54.63 million $ 4,003
May 18, 2026 $ 99.06
-0.91%
$ 55.23 million $ 388
May 17, 2026 $ 100.28
-0.57%
$ 55.91 million $ 1,240
May 16, 2026 $ 100.85
-3.01%
$ 56.23 million $ 1,179
May 15, 2026 $ 103.95
-3.44%
$ 57.96 million $ 1,969
May 14, 2026 $ 107.66
+1.51%
$ 60.03 million $ 5,188
May 13, 2026 $ 106.01
-3.66%
$ 59.11 million $ 3,113
May 12, 2026 $ 110.18
-2.67%
$ 61.43 million $ 2,209
May 11, 2026 $ 113.51
+1.31%
$ 72.16 million $ 5,452
May 10, 2026 $ 111.84
+3.24%
$ 71.1 million $ 1,565
May 9, 2026 $ 108.58
+1.53%
$ 69.03 million $ 5,401
May 8, 2026 $ 107.24
+4.54%
$ 68.17 million $ 2,052
May 7, 2026 $ 102.42
-1.05%
$ 65.12 million $ 4,684
May 6, 2026 $ 103.56
+3.22%
$ 65.83 million $ 4,367
May 5, 2026 $ 100.31
+2.49%
$ 63.77 million $ 3,019
May 4, 2026 $ 98.3
+0.55%
$ 62.49 million $ 4,701
May 3, 2026 $ 97.76
-0.36%
$ 62.15 million $ 4,373
May 2, 2026 $ 97.96
+0.75%
$ 62.27 million $ 1,898
May 1, 2026 $ 97.34
+1.17%
$ 61.88 million $ 2,049
Apr 30, 2026 $ 96.24
-0.20%
$ 61.18 million $ 5,612
Apr 29, 2026 $ 96.5
-0.86%
$ 61.35 million $ 1,810
Apr 28, 2026 $ 97.34
-0.99%
$ 61.88 million $ 737
Download