Coinranking
Helius Staked SOL Historical Data
HSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:02 PM | $140.46 | +0.00% | ||
| 4:01 PM | $140.5 | +0.03% | ||
| 3:58 PM | $140.33 | +0.00% | ||
| 3:52 PM | $140.67 | +0.00% | ||
| 3:50 PM | $140.96 | +0.00% | ||
| 3:39 PM | $140.76 | +0.00% | ||
| 3:38 PM | $140.75 | +0.00% | ||
| 3:34 PM | $140.78 | +0.00% | ||
| 3:30 PM | $140.57 | +0.04% | ||
| 3:29 PM | $140.51 | +0.00% | ||
| 3:26 PM | $140.83 | +0.00% | ||
| 3:15 PM | $141.93 | +0.00% | ||
| 3:12 PM | $142.04 | +0.00% | ||
| 2:51 PM | $143.18 | +0.00% | ||
| 2:39 PM | $143.31 | -0.01% | ||
| 2:37 PM | $143.19 | +0.00% | ||
| 1:57 PM | $144.28 | +0.00% | ||
| 1:42 PM | $144 | +0.06% | ||
| 1:40 PM | $143.82 | +0.00% | ||
| 1:33 PM | $143.73 | +0.00% | ||
| 1:28 PM | $144.06 | +0.00% | ||
| 1:27 PM | $144.01 | +0.00% | ||
| 1:23 PM | $144 | +0.00% | ||
| 1:17 PM | $143.9 | +0.00% | ||
| 1:00 PM | $143.58 | +0.00% | ||
| 12:52 PM | $143.31 | +0.00% | ||
| 12:49 PM | $143.32 | +0.00% | ||
| 12:37 PM | $143.11 | +0.00% | ||
| 12:21 PM | $142.82 | +0.00% | ||
| 12:18 PM | $143.04 | +0.00% | ||
| 12:10 PM | $142.7 | +0.00% | ||
| 11:56 AM | $142.8 | +0.00% | ||
| 11:43 AM | $142.26 | +0.00% | ||
| 11:40 AM | $142.26 | +0.00% | ||
| 10:49 AM | $141.86 | +0.00% | ||
| 10:47 AM | $141.81 | +0.00% | ||
| 10:33 AM | $142.08 | +0.00% | ||
| 10:10 AM | $142.45 | +0.00% | ||
| 9:36 AM | $141.98 | +0.00% | ||
| 9:25 AM | $141.69 | +0.00% | ||
| 9:21 AM | $141.54 | +0.00% | ||
| 9:16 AM | $141.36 | +0.00% | ||
| 9:12 AM | $141.37 | +0.00% | ||
| 8:59 AM | $141.57 | +0.00% | ||
| 8:54 AM | $141.45 | +0.00% | ||
| 8:53 AM | $141.44 | +0.00% | ||
| 8:47 AM | $141.53 | +0.03% | ||
| 8:46 AM | $141.52 | +0.00% | ||
| 8:45 AM | $141.49 | +0.00% | ||
| 8:43 AM | $141.63 | +0.00% | ||