Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 83.4
+0.00%
$ 46.5 million $ 2,081
9:16 AM $ 83.54
+0.00%
$ 46.58 million $ 2,087
8:46 AM $ 83.41
+0.00%
$ 46.51 million $ 1,948
8:16 AM $ 83.33
+0.00%
$ 46.46 million $ 1,946
7:46 AM $ 83.36
+0.00%
$ 46.48 million $ 1,944
7:16 AM $ 83.36
+0.00%
$ 46.48 million $ 1,945
6:46 AM $ 83.21
+0.00%
$ 46.4 million $ 1,944
6:16 AM $ 83.13
+0.00%
$ 46.35 million $ 1,989
5:46 AM $ 82.95
+0.00%
$ 46.25 million $ 1,994
5:16 AM $ 83.17
+0.00%
$ 46.37 million $ 1,992
Download