Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $142.31
+0.00%
$111.8 million $12,808
8:41 AM $140.13
+0.00%
$111.8 million $16,558
8:37 AM $140.04
+0.00%
$111.73 million $16,722
7:59 AM $140.77
+0.00%
$112.31 million $17,079
6:25 AM $140.75
+0.00%
$112.48 million $17,175
6:16 AM $140.98
+0.00%
$112.48 million $17,269
5:59 AM $141.47
+0.00%
$112.87 million $17,117
5:52 AM $141.72
+0.00%
$113.07 million $16,917
5:15 AM $140.86
+0.00%
$112.73 million $16,936
5:01 AM $141.29
+0.00%
$112.73 million $16,952
4:22 AM $141.93
+0.00%
$113.24 million $17,118
3:59 AM $141.48
+0.00%
$112.88 million $17,137
3:35 AM $141.75
+0.00%
$113.34 million $17,882
2:19 AM $142.06
+0.00%
$113.34 million $40,463
2:18 AM $142.05
+0.00%
$113.34 million $40,632
2:07 AM $142.37
+0.00%
$113.59 million $40,516
2:03 AM $142.01
+0.00%
$113.3 million $40,467
1:46 AM $141.88
+0.00%
$113.2 million $40,344
12:36 AM $141.42
+0.00%
$112.83 million $40,202
12:18 AM $141.07
+0.00%
$112.55 million $40,350
12:06 AM $141.6
+0.00%
$112.97 million $40,281
11:45 PM $141.36
+0.00%
$112.78 million $40,443
11:42 PM $141.35
-0.05%
$112.78 million $40,485
11:41 PM $141.45
-0.08%
$112.78 million $34,743
11:40 PM $141.67
+0.00%
$112.78 million $32,158
11:14 PM $142.06
+0.00%
$113.34 million $32,392
11:10 PM $141.98
+0.00%
$113.34 million $32,257
10:56 PM $141.62
+0.00%
$112.99 million $33,117
10:50 PM $141.53
+0.00%
$112.46 million $33,044
10:10 PM $141.74
+0.00%
$112.46 million $35,859
9:27 PM $140.95
+0.00%
$112.46 million $35,871
9:26 PM $141.05
+0.00%
$112.46 million $35,891
9:23 PM $141.14
+0.00%
$112.61 million $35,870
9:20 PM $141.41
+0.00%
$112.61 million $35,847
9:10 PM $141.4
+0.00%
$112.86 million $35,830
8:42 PM $141.45
+0.00%
$112.86 million $35,839
8:20 PM $141.4
+0.00%
$112.58 million $35,847
7:48 PM $141.1
-0.02%
$112.58 million $34,885
7:43 PM $141.48
+0.00%
$112.88 million $34,768
7:26 PM $141.8
+0.00%
$113.14 million $34,796
7:10 PM $141.92
+0.00%
$112.76 million $34,857
6:45 PM $141.63
+0.00%
$112.76 million $34,784
6:39 PM $141.33
+0.00%
$112.76 million $34,536
6:04 PM $140.3
+0.00%
$111.94 million $34,368
5:57 PM $139.63
+0.00%
$111.4 million $34,330
5:49 PM $139.81
+0.00%
$111.55 million $34,392
5:44 PM $140.06
+0.00%
$111.75 million $34,402
5:35 PM $140.12
+0.00%
$111.85 million $34,416
5:03 PM $140.19
+0.00%
$111.85 million $50,024
4:44 PM $140.39
+0.00%
$112.01 million $50,241
Download