Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 86.53
+0.00%
$ 48.25 million $ 2,790
6:46 AM $ 86.3
+0.00%
$ 48.12 million $ 2,790
6:21 AM $ 86.3
+0.00%
$ 48.12 million $ 2,676
6:16 AM $ 86.17
+0.00%
$ 48.05 million $ 2,676
5:51 AM $ 86.17
+0.00%
$ 48.04 million $ 2,671
5:46 AM $ 85.94
+0.00%
$ 47.92 million $ 2,671
5:21 AM $ 85.94
+0.00%
$ 47.92 million $ 2,664
5:16 AM $ 85.93
+0.00%
$ 47.91 million $ 2,665
4:51 AM $ 85.93
+0.00%
$ 47.91 million $ 2,556
4:46 AM $ 86.24
+0.00%
$ 48.08 million $ 2,556
4:21 AM $ 86.23
+0.00%
$ 48.08 million $ 2,174
4:16 AM $ 85.77
+0.00%
$ 47.82 million $ 2,174
3:51 AM $ 85.76
+0.00%
$ 47.82 million $ 2,162
3:46 AM $ 85.4
+0.00%
$ 47.61 million $ 2,163
3:21 AM $ 85.4
+0.00%
$ 47.62 million $ 2,155
3:16 AM $ 85.58
+0.00%
$ 47.72 million $ 2,155
2:51 AM $ 85.59
+0.00%
$ 47.72 million $ 2,162
2:46 AM $ 86.43
+0.00%
$ 48.19 million $ 2,162
2:21 AM $ 86.44
+0.00%
$ 48.19 million $ 2,085
2:16 AM $ 86.73
+0.00%
$ 48.36 million $ 2,085
1:51 AM $ 86.73
+0.00%
$ 48.36 million $ 1,704
1:46 AM $ 86.81
+0.00%
$ 48.4 million $ 1,704
1:16 AM $ 86.55
+0.00%
$ 48.26 million $ 1,706
12:46 AM $ 86.53
+0.00%
$ 48.25 million $ 1,701
12:16 AM $ 86.33
+0.00%
$ 48.14 million $ 1,701
11:46 PM $ 86.4
+0.00%
$ 48.17 million $ 1,697
11:21 PM $ 86.4
+0.00%
$ 48.17 million $ 1,698
11:16 PM $ 86.66
+0.00%
$ 48.32 million $ 1,668
10:46 PM $ 87.19
+0.00%
$ 48.62 million $ 1,673
10:16 PM $ 87.32
+0.00%
$ 48.69 million $ 1,683
9:46 PM $ 87.61
+0.00%
$ 48.85 million $ 1,988
9:16 PM $ 87.88
+0.00%
$ 49 million $ 2,051
8:46 PM $ 87.97
+0.00%
$ 49.05 million $ 2,188
8:16 PM $ 87.97
+0.00%
$ 49.05 million $ 2,343
7:46 PM $ 88.36
+0.00%
$ 49.27 million $ 2,524
7:16 PM $ 88.27
+0.00%
$ 49.21 million $ 3,370
6:46 PM $ 88.03
+0.00%
$ 49.08 million $ 3,388
6:16 PM $ 87.79
+0.00%
$ 48.95 million $ 3,455
5:46 PM $ 88.08
+0.00%
$ 49.11 million $ 3,446
5:16 PM $ 88.55
+0.00%
$ 49.37 million $ 3,457
4:46 PM $ 87.68
+0.00%
$ 48.89 million $ 3,267
4:16 PM $ 86.58
+0.00%
$ 48.27 million $ 3,236
3:46 PM $ 86.32
+0.00%
$ 48.13 million $ 3,247
3:16 PM $ 86.05
+0.00%
$ 47.98 million $ 3,238
2:46 PM $ 86
+0.00%
$ 47.95 million $ 3,228
2:16 PM $ 86.24
+0.00%
$ 48.09 million $ 3,226
1:46 PM $ 85.21
+0.00%
$ 47.51 million $ 2,157
1:16 PM $ 84.81
+0.00%
$ 47.29 million $ 2,225
12:46 PM $ 84.8
+0.00%
$ 47.28 million $ 2,155
12:16 PM $ 84.66
+0.00%
$ 47.2 million $ 2,121
Download