Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0327
-5.30%
$65.55 million $9.16 million
May 23, 2026 $0.0345
+1.26%
$68.98 million $14.5 million
May 22, 2026 $0.0341
-2.11%
$68.28 million $19.3 million
May 21, 2026 $0.0348
-3.21%
$69.68 million $23.86 million
May 20, 2026 $0.036
+4.30%
$71.98 million $40.74 million
May 19, 2026 $0.0345
-4.82%
$68.8 million $29.11 million
May 18, 2026 $0.0362
-15.79%
$72.43 million $53.19 million
May 17, 2026 $0.043
-17.06%
$86.03 million $57.26 million
May 16, 2026 $0.0519
-15.06%
$103.46 million $42.49 million
May 15, 2026 $0.0611
+12.92%
$122.13 million $74.44 million
May 14, 2026 $0.0541
-3.51%
$108.16 million $24.08 million
May 13, 2026 $0.056
+32.96%
$112.06 million $39.53 million
May 12, 2026 $0.0442
-0.15%
$88.32 million $5.94 million
May 11, 2026 $0.0442
+18.82%
$88.43 million $9.52 million
May 10, 2026 $0.0372
+3.75%
$74.42 million $5.49 million
May 9, 2026 $0.0359
-2.68%
$71.73 million $5.48 million
May 8, 2026 $0.0369
+2.75%
$73.71 million $5.14 million
May 7, 2026 $0.0359
+3.51%
$71.74 million $6.29 million
May 6, 2026 $0.0347
-0.66%
$69.31 million $5.82 million
May 5, 2026 $0.0349
-10.30%
$69.78 million $6.8 million
May 4, 2026 $0.0389
+0.03%
$77.79 million $6.52 million
May 3, 2026 $0.0389
-9.05%
$77.77 million $6.34 million
May 2, 2026 $0.0428
+3.12%
$85.5 million $11.77 million
May 1, 2026 $0.0415
+17.23%
$82.91 million $10.89 million
Apr 30, 2026 $0.0354
+0.76%
$70.73 million $5.36 million
Apr 29, 2026 $0.0351
+7.02%
$70.21 million $7.23 million
Apr 28, 2026 $0.0328
-11.84%
$65.57 million $6.82 million
Apr 27, 2026 $0.0372
+6.78%
$74.41 million $6.3 million
Apr 26, 2026 $0.0348
+1.69%
$69.64 million $6.38 million
Apr 25, 2026 $0.0342
+4.94%
$68.49 million $7.15 million
Apr 24, 2026 $0.0326
-4.26%
$65.27 million $5.77 million
Apr 23, 2026 $0.0341
-3.76%
$68.17 million $9.25 million
Apr 22, 2026 $0.0354
+3.94%
$70.82 million $6.89 million
Apr 21, 2026 $0.0341
-3.26%
$68.12 million $7.81 million
Apr 20, 2026 $0.0352
+17.78%
$70.51 million $17.96 million
Apr 19, 2026 $0.0299
+14.47%
$59.81 million $9.4 million
Apr 18, 2026 $0.0261
-10.74%
$52.27 million $5.22 million
Apr 17, 2026 $0.0293
+3.87%
$58.49 million $9.44 million
Apr 16, 2026 $0.0282
-1.48%
$56.37 million $7.04 million
Apr 15, 2026 $0.0286
+4.93%
$57.22 million $7.66 million
Apr 14, 2026 $0.0273
-16.82%
$54.5 million $15.04 million
Apr 13, 2026 $0.0328
+24.52%
$65.48 million $22.56 million
Apr 12, 2026 $0.0263
+2.14%
$52.79 million $6.05 million
Apr 11, 2026 $0.0258
-7.48%
$51.47 million $9.66 million
Apr 10, 2026 $0.0278
+15.43%
$55.69 million $12.18 million
Apr 9, 2026 $0.0241
+11.59%
$48.18 million $7.68 million
Apr 8, 2026 $0.0216
+2.70%
$43.24 million $4.49 million
Apr 7, 2026 $0.0211
+5.96%
$42.1 million $5 million
Apr 6, 2026 $0.0199
-2.02%
$39.73 million $3.66 million
Apr 5, 2026 $0.0203
+0.73%
$40.54 million $3.98 million